TIANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD. Quotes Tianjin Troila Information Technology Co.,Ltd.
Equities
600225
CNE0000011F8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | -2.72% |
|
-7.06% | -34.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.66 ¥ | 2.54 ¥ | 2.57 ¥ | 2.5 ¥ |
| Volume | 38 013 690 | 30 957 210 | 32 747 760 | 20 994 800 | 24 444 270 |
| Change | +∞% | +0.76% | -4.51% | +1.18% | -2.72% |
| Opening | 2.71 | 2.65 | 2.66 | 2.56 | 2.58 |
| High | 2.75 | 2.72 | 2.66 | 2.59 | 2.60 |
| Low | 2.63 | 2.61 | 2.54 | 2.54 | 2.48 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.06% | ||
| Current month | -7.06% | ||
| 1 month | -7.75% | ||
| 3 months | -10.07% | ||
| 6 months | -43.05% | ||
| Current year | -34.21% | ||
| 1 year | -40.19% | ||
| 3 years | +45.35% | ||
| 5 years | -28.77% | ||
| 10 years | -59.28% |
Volumes
marketsDaily volume
24 444 270
Avg. Volume 20 sessions
32 907 527
Avg. Volume 20 sessions CNY
82 268 817.50
Avg. Volume 20 sessions USD
11 387 814.26
Record volume 1
220 447 800
Record volume 2
163 714 100
Record volume 3
160 817 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 527 051 986
Capitalization (USD)
1 180 331 590
Net sales (CNY)
622 413 473
Net sales (USD)
86 155 718
Number of employees
705
Sales / Employee (CNY)
882 856
Sales / Employee (USD)
122 207
Free-Float
43.27 %
Free-Float capitalization (CNY)
3 689 578 790
Free-Float capitalization (USD)
510 718 875
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2.48
2.75
1 month
2.332.86
Current year
2.204.19
1 year
2.206.63
3 years
1.668.10
5 years
1.088.10
10 years
1.0816.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.62
Moving average 50 days
3.07
Moving average 100 days
3.26
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
37.27
RSI 14 days
38.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -7.06% | -34.21% | -40.19% | 1.18B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.18% | -0.10% | -2.58% | +23.29% | ||
| Weighted average by Cap. | -0.10% | +0.47% | -0.33% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -40.35% | ||
| 2022 | +102.22% | ||
| 2021 | +131.62% | ||
| 2020 | -54.05% | ||
| 2019 | -13.45% | ||
| 2018 | -32.01% | ||
| 2017 | -24.25% | ||
| 2016 | -20.86% | ||
| 2015 | +14.77% | ||
| 2014 | -1.35% | ||
| 2013 | +61.79% | ||
| 2012 | +2.23% | ||
| 2011 | -43.72% | ||
| 2010 | -24.11% | ||
| 2009 | +148.73% | ||
| 2007 | +157.90% | ||
| 2006 | -24.00% | ||
| 2005 | -27.54% | ||
| 2004 | -30.58% | ||
| 2003 | -29.55% | ||
| 2002 | -17.88% | ||
| 2001 | -28.12% | ||
| 2000 | +46.94% |
- Stock Market
- Equities
- 600225 Stock
- Quotes Tianjin Troila Information Technology Co.,Ltd.
