TIANJIN MOTIMO MEMBRANE TECHNOLOGY CO.,LTD Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
Equities
300334
CNE100001HF7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | +3.19% |
|
+1.75% | -24.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 5.93 ¥ | 5.82 ¥ | 5.65 ¥ | 5.83 ¥ |
| Volume | 4 656 625 | 5 622 225 | 3 921 700 | 4 847 500 | 3 982 000 |
| Change | +0.35% | +3.13% | -1.85% | -2.92% | +3.19% |
| Opening | 5.72 | 5.85 | 5.94 | 5.80 | 5.65 |
| High | 5.91 | 6.01 | 5.98 | 5.85 | 5.87 |
| Low | 5.68 | 5.80 | 5.77 | 5.57 | 5.64 |
Performance
| 1 day | +3.19% | ||
| 1 week | +1.75% | ||
| Current month | +4.29% | ||
| 1 month | -0.17% | ||
| 3 months | +28.98% | ||
| 6 months | -24.58% | ||
| Current year | -24.68% | ||
| 1 year | -28.55% | ||
| 3 years | +1.04% | ||
| 5 years | -22.78% | ||
| 10 years | -73.66% |
Volumes
marketsDaily volume
3 982 000
Avg. Volume 20 sessions
4 818 264
Avg. Volume 20 sessions CNY
28 090 479.12
Avg. Volume 20 sessions USD
3 888 593.12
Record volume 1
85 174 440
Record volume 2
81 757 130
Record volume 3
69 599 540
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 758 926 433
Capitalization (USD)
243 489 945
Net sales (CNY)
201 518 867
Net sales (USD)
27 896 458
Number of employees
409
Sales / Employee (CNY)
492 711
Sales / Employee (USD)
68 206
Free-Float
19.3 %
Free-Float capitalization (CNY)
339 426 940
Free-Float capitalization (USD)
46 987 211
Average Daily Capital Traded
1.6%
Highs and lows
1 week
5.57
6.01
1 month
4.706.01
Current year
3.918.10
1 year
3.919.71
3 years
3.9113.84
5 years
3.9113.84
10 years
3.9152.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.42
Moving average 50 days
5.67
Moving average 100 days
6.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
58.32
RSI 14 days
54.65
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +1.75% | -24.68% | -28.55% | 243M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -0.90% | -0.30% | -8.65% | +43.78% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +0.40% | +0.79% | +9.19% | +5.94% | ||
| Weighted average by Cap. | -0.16% | -0.04% | +15.41% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +23.64% | ||
| 2022 | -32.10% | ||
| 2021 | +10.55% | ||
| 2020 | +23.56% | ||
| 2019 | -11.76% | ||
| 2018 | -46.73% | ||
| 2017 | -21.01% | ||
| 2016 | -25.70% | ||
| 2015 | +19.72% | ||
| 2014 | +1.19% | ||
| 2013 | +88.82% | ||
| 2012 | -25.43% |
- Stock Market
- Equities
- 300334 Stock
- Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
