TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.31 CNY | +1.41% |
|
-0.04% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.91 ¥ | 22.04 ¥ | 21.76 ¥ | 22 ¥ | 22.31 ¥ |
| Volume | 248 878 | 225 969 | 171 818 | 164 967 | 175 161 |
| Change | -1.84% | +0.59% | -1.27% | +1.10% | +1.41% |
| Opening | 22.32 | 21.99 | 22.18 | 22.07 | 22.12 |
| High | 22.42 | 22.23 | 22.18 | 22.07 | 22.38 |
| Low | 21.83 | 21.88 | 21.76 | 21.66 | 21.83 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.04% | ||
| Current month | -0.67% | ||
| 1 month | +9.63% | ||
| 3 months | +5.89% | ||
| 6 months | -19.49% | ||
| Current year | -13.66% | ||
| 1 year | -46.25% |
Volumes
marketsDaily volume
175 161
Avg. Volume 20 sessions
318 574
Avg. Volume 20 sessions CNY
7 107 385.94
Avg. Volume 20 sessions USD
984 010.48
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 919 403 723
Capitalization (USD)
265 739 526
Net sales (CNY)
569 945 303
Net sales (USD)
78 908 357
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
175 742
Free-Float
31.12 %
Free-Float capitalization (CNY)
613 968 875
Free-Float capitalization (USD)
85 003 377
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.66
22.42
1 month
19.5222.98
Current year
18.0026.54
1 year
18.0045.35
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.67
Moving average 50 days
22.17
Moving average 100 days
23.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
56.60
RSI 14 days
53.77
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.04% | -13.66% | -46.25% | 266M | ||
| +1.86% | +7.06% | +52.52% | +85.59% | 4.92B | ||
| -1.38% | +6.38% | +34.61% | +28.61% | 3.2B | ||
| +2.86% | +5.88% | +14.59% | +6.40% | 737M | ||
| +1.55% | +2.07% | -5.29% | -15.45% | 624M | ||
| +2.20% | +7.23% | +11.18% | +3.43% | 616M | ||
| -0.77% | -3.73% | +12.50% | +30.30% | 268M | ||
| +1.14% | -4.05% | +19.57% | +87.07% | 145M | ||
| +1.24% | -1.29% | -15.81% | -16.85% | 95.44M | ||
| -1.35% | -0.45% | +103.70% | +633.33% | 86.56M | ||
| -0.45% | +7.25% | +24.02% | -27.92% | 76.56M | ||
| 0.00% | +8.33% | -18.75% | -36.89% | 60M | ||
| +1.27% | -4.76% | +1.27% | +25.00% | 57.07M | ||
| Average | +0.74% | +2.73% | +16.96% | +58.18% | ||
| Weighted average by Cap. | +0.85% | +5.64% | +35.36% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd
