TIANJIN HI-TECH DEVELOPMENT CO., LTD. Quotes Tianjin Hi-Tech Development Co., Ltd.
Equities
600082
CNE000000RD4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | +1.20% |
|
+2.02% | -26.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.5 ¥ | 2.53 ¥ | 2.49 ¥ | 2.52 ¥ |
| Volume | 22 256 350 | 16 063 800 | 11 956 900 | 10 709 400 | 9 836 200 |
| Change | +∞% | +1.21% | +1.20% | -1.58% | +1.20% |
| Opening | 2.53 | 2.50 | 2.48 | 2.52 | 2.51 |
| High | 2.55 | 2.58 | 2.55 | 2.55 | 2.54 |
| Low | 2.44 | 2.47 | 2.48 | 2.47 | 2.49 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -8.03% | ||
| 3 months | +15.60% | ||
| 6 months | -25.22% | ||
| Current year | -26.96% | ||
| 1 year | -21.50% | ||
| 3 years | -10.00% | ||
| 5 years | -43.37% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
9 836 200
Avg. Volume 20 sessions
13 144 784
Avg. Volume 20 sessions CNY
33 124 855.68
Avg. Volume 20 sessions USD
4 588 388.76
Record volume 1
241 021 100
Record volume 2
166 272 600
Record volume 3
155 735 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 607 242 900
Capitalization (USD)
222 632 072
Net sales (CNY)
461 463 281
Net sales (USD)
63 920 971
Number of employees
59
Sales / Employee (CNY)
7 821 412
Sales / Employee (USD)
1 083 406
Free-Float
64.27 %
Free-Float capitalization (CNY)
1 033 018 304
Free-Float capitalization (USD)
143 091 629
Average Daily Capital Traded
2.06%
Highs and lows
1 week
2.47
2.58
1 month
2.142.77
Current year
1.963.74
1 year
1.964.02
3 years
1.966.96
5 years
1.966.96
10 years
1.9612.80
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.44
Moving average 50 days
2.57
Moving average 100 days
2.92
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
54.95
RSI 14 days
50.94
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.02% | -26.96% | -21.50% | 223M | ||
| +1.77% | +3.97% | +5.11% | +24.14% | 9.25B | ||
| -3.07% | +2.88% | +7.46% | +39.15% | 8.16B | ||
| +0.02% | -0.71% | -10.75% | +7.62% | 3.07B | ||
| +6.42% | +10.69% | -7.79% | -25.74% | 2.22B | ||
| -0.99% | 0.00% | -5.66% | +8.70% | 2.04B | ||
| -0.88% | -1.32% | -16.26% | -4.27% | 704M | ||
| -6.09% | -2.70% | -0.46% | +28.57% | 673M | ||
| +1.36% | +0.90% | -0.44% | -3.45% | 665M | ||
| -0.34% | +4.44% | -1.67% | -10.23% | 595M | ||
| +0.47% | +6.50% | +20.00% | +0.71% | 509M | ||
| +1.73% | +3.98% | +2.62% | -1.47% | 491M | ||
| -0.61% | 0.00% | -0.61% | -3.57% | 486M | ||
| +9.95% | +9.95% | -10.34% | +1.26% | 334M | ||
| +8.84% | +6.37% | -29.08% | -26.16% | 317M | ||
| -0.36% | +4.10% | -6.17% | +47.92% | 297M | ||
| Average | +1.21% | +3.22% | -5.06% | +3.86% | ||
| Weighted average by Cap. | +0.22% | +3.67% | +0.80% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | +3.92% | ||
| 2022 | +9.57% | ||
| 2021 | 0.00% | ||
| 2020 | -24.63% | ||
| 2019 | -10.47% | ||
| 2018 | -25.42% | ||
| 2017 | -18.98% | ||
| 2016 | +4.21% | ||
| 2015 | +3.78% | ||
| 2014 | +41.07% | ||
| 2013 | +4.96% | ||
| 2012 | +37.69% | ||
| 2011 | -36.53% | ||
| 2010 | -31.22% | ||
| 2009 | +206.96% | ||
| 2008 | -68.52% | ||
| 2007 | +120.11% | ||
| 2006 | +185.45% | ||
| 2005 | -25.06% | ||
| 2004 | -55.19% | ||
| 2003 | -4.98% | ||
| 2002 | -12.53% | ||
| 2001 | -15.73% | ||
| 2000 | +28.37% | ||
| 1999 | +54.07% |
- Stock Market
- Equities
- 600082 Stock
- Quotes Tianjin Hi-Tech Development Co., Ltd.
