TIANJIN FUTONG INFORMATION SCIENCE&TECHNOLOGY CO.,LTD. Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
Equities
000836
CNE000000T34
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | +5.62% |
|
+14.19% | -36.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 ¥ | 1.63 ¥ | 1.6 ¥ | 1.6 ¥ | 1.69 ¥ |
| Volume | 31 705 570 | 70 817 100 | 62 302 380 | 47 121 200 | 49 448 040 |
| Change | 0.00% | +10.14% | -1.84% | 0.00% | +5.62% |
| Opening | 1.49 | 1.46 | 1.63 | 1.60 | 1.59 |
| High | 1.52 | 1.63 | 1.65 | 1.66 | 1.70 |
| Low | 1.44 | 1.46 | 1.58 | 1.57 | 1.58 |
Performance
| 1 day | +5.62% | ||
| 1 week | +14.19% | ||
| Current month | -17.16% | ||
| 1 month | -17.16% | ||
| 3 months | -27.78% | ||
| 6 months | -37.17% | ||
| Current year | -36.94% | ||
| 1 year | -45.13% | ||
| 3 years | -23.87% | ||
| 5 years | -63.89% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
49 448 040
Avg. Volume 20 sessions
38 840 515
Avg. Volume 20 sessions CNY
65 640 470.35
Avg. Volume 20 sessions USD
9 065 474.08
Record volume 1
450 674 100
Record volume 2
363 966 000
Record volume 3
346 434 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 042 546 080
Capitalization (USD)
282 091 954
Net sales (CNY)
1 330 580 720
Net sales (USD)
183 763 842
Number of employees
870
Sales / Employee (CNY)
1 529 403
Sales / Employee (USD)
211 223
Free-Float
75.43 %
Free-Float capitalization (CNY)
1 540 668 701
Free-Float capitalization (USD)
212 778 673
Average Daily Capital Traded
3.21%
Highs and lows
1 week
1.46
1.70
1 month
1.432.10
Current year
1.282.73
1 year
1.283.45
3 years
1.284.28
5 years
1.284.80
10 years
1.2810.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.76
Moving average 50 days
1.89
Moving average 100 days
2.21
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
49.30
RSI 14 days
44.83
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +14.19% | -36.94% | -45.13% | 282M | ||
| -12.22% | -4.95% | -1.20% | -42.96% | 2.03B | ||
| +6.96% | +14.65% | +2.52% | -3.10% | 976M | ||
| +1.10% | -0.93% | -11.45% | -25.00% | 552M | ||
| -0.53% | +1.08% | +40.60% | -1.58% | 467M | ||
| +9.70% | +30.00% | +87.59% | +235.05% | 394M | ||
| -4.02% | +13.85% | -22.26% | -9.94% | 261M | ||
| -2.97% | -4.39% | +8.59% | -34.01% | 174M | ||
| -0.31% | -0.62% | +23.17% | +40.53% | 68.09M | ||
| +3.95% | +7.54% | -11.77% | -38.53% | 64.13M | ||
| Average | +0.73% | +8.71% | +7.88% | +7.53% | ||
| Weighted average by Cap. | -2.57% | +9.30% | +6.31% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.94% | ||
| 2023 | -1.11% | ||
| 2022 | -4.24% | ||
| 2021 | -1.05% | ||
| 2020 | -22.91% | ||
| 2019 | -4.63% | ||
| 2018 | -6.71% | ||
| 2017 | -41.76% | ||
| 2016 | -6.97% | ||
| 2015 | +188.26% | ||
| 2014 | +39.06% | ||
| 2013 | +28.86% | ||
| 2012 | -0.67% | ||
| 2011 | -55.75% | ||
| 2010 | +37.01% | ||
| 2009 | +71.18% | ||
| 2008 | -49.18% | ||
| 2007 | +255.00% | ||
| 2006 | +31.58% | ||
| 2005 | -27.76% | ||
| 2004 | -32.65% | ||
| 2003 | -44.69% | ||
| 2002 | -27.22% | ||
| 2001 | -49.84% | ||
| 2000 | +26.94% | ||
| 1999 | -13.76% |
- Stock Market
- Equities
- 000836 Stock
- Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
