Quotes Tianjin Capital Environmental Protection Group Company Limited
Equities
600874
CNE000000HX3
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.93 CNY | +0.68% | -1.00% | +6.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.91 ¥ | 5.87 ¥ | 5.96 ¥ | 5.89 ¥ | 5.93 ¥ |
Volume | 21 284 840 | 16 814 020 | 21 643 510 | 14 968 800 | 17 457 500 |
Change | -1.34% | -0.68% | +1.53% | -1.17% | +0.68% |
Opening | 5.99 | 5.90 | 5.96 | 5.96 | 5.88 |
High | 6.04 | 6.00 | 6.05 | 5.98 | 5.94 |
Low | 5.85 | 5.81 | 5.87 | 5.86 | 5.87 |
Performance
1 day | +0.68% | ||
1 week | -1.00% | ||
Current month | +5.52% | ||
1 month | +7.04% | ||
3 months | +8.01% | ||
6 months | +3.49% | ||
Current year | +6.85% | ||
1 year | -0.34% | ||
3 years | -3.26% | ||
5 years | -33.59% | ||
10 years | -20.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -1.00% | +6.85% | -0.34% | 1.15B | ||
+0.80% | -0.59% | -10.58% | -7.82% | 3.36B | ||
-1.63% | -5.27% | +12.14% | +37.03% | 1.73B | ||
+0.43% | -2.10% | +0.86% | +3.24% | 942M | ||
+3.03% | +0.49% | -9.60% | +0.82% | 599M | ||
+1.49% | +3.03% | -8.92% | -8.03% | 562M | ||
-0.11% | +4.89% | -14.10% | -4.74% | 547M | ||
+0.51% | -0.73% | +1.55% | +8.75% | 523M | ||
+0.70% | +1.90% | -19.81% | -18.29% | 523M | ||
+1.28% | -6.91% | +2.79% | +21.85% | 515M | ||
+2.75% | +4.19% | -15.15% | -13.18% | 499M | ||
-2.17% | 0.00% | +9.76% | +7.14% | 483M | ||
-0.57% | +2.95% | -18.03% | -11.36% | 386M | ||
+0.46% | +4.03% | -20.47% | -23.12% | 349M | ||
-0.27% | +8.20% | -27.08% | - | 341M | ||
-2.85% | +16.63% | -20.37% | -27.40% | 332M | ||
Average | +0.28% | +3.61% | -8.13% | -2.36% | ||
Weighted average by Cap. | +0.32% | +1.77% | -5.09% | +1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | -8.87% | ||
2022 | -13.86% | ||
2021 | +4.43% | ||
2020 | -5.84% | ||
2019 | -12.85% | ||
2018 | -36.59% | ||
2017 | +60.02% | ||
2016 | -22.94% | ||
2015 | -4.52% | ||
2014 | +35.25% | ||
2013 | +74.20% | ||
2012 | -20.24% | ||
2011 | -14.41% | ||
2010 | -9.61% | ||
2009 | +56.38% | ||
2008 | -50.86% | ||
2007 | +155.56% | ||
2006 | +4.31% | ||
2005 | -38.17% | ||
2004 | -17.70% | ||
2003 | +4.44% | ||
2002 | -11.76% | ||
2001 | -33.92% | ||
2000 | +98.51% | ||
1999 | +91.43% | ||
1998 | -11.52% | ||
1997 | -14.42% | ||
1996 | +2.97% |
- Stock Market
- Equities
- 600874 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited