TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Tianjin Capital Environmental Protection Group Company Limited Hong Kong S.E.
Equities
1065
CNE1000004G9
Water Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 HKD | -0.58% |
|
+4.57% | +28.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.28 $ | 3.36 $ | 3.43 $ | 3.41 $ |
| Volume | 190 000 | 348 000 | 1 798 000 | 856 000 | 66 000 |
| Change | -1.22% | +0.92% | +2.44% | +2.08% | -0.58% |
| Opening | 3.29 | 3.25 | 3.25 | 3.37 | 3.45 |
| High | 3.29 | 3.28 | 3.37 | 3.44 | 3.45 |
| Low | 3.25 | 3.22 | 3.25 | 3.35 | 3.4 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.57% | ||
| Current month | +6.19% | ||
| 1 month | +7.52% | ||
| 3 months | +29.92% | ||
| 6 months | +29.92% | ||
| Current year | +28.46% | ||
| 1 year | +8.20% | ||
| 3 years | +15.10% | ||
| 5 years | +13.95% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
177 069
Avg. Volume 20 sessions
404 667
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 379 914.47
Avg. Volume 20 sessions USD
176 678.73
Record volume 1
97 765 500
Record volume 2
97 158 000
Record volume 3
97 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 600 188 784
Capitalization (USD)
1 188 365 486
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 250
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.39 %
Free-Float capitalization (HKD)
3 559 728 331
Free-Float capitalization (USD)
491 879 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.22
3.45
1 month
3.093.45
Current year
2.523.45
1 year
2.523.45
3 years
2.404.29
5 years
2.134.29
10 years
2.1310.68
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.22
Moving average 50 days
3.06
Moving average 100 days
2.85
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
75.63
RSI 14 days
71.05
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.57% | +28.46% | +8.20% | 1.19B | ||
| +2.14% | +2.14% | -7.41% | -7.73% | 3.41B | ||
| +1.43% | +0.71% | +23.05% | +11.63% | 1.14B | ||
| +3.45% | +4.44% | -2.66% | +6.46% | 626M | ||
| -1.06% | -2.98% | -3.27% | -3.41% | 605M | ||
| -0.20% | +3.74% | -9.19% | -0.99% | 574M | ||
| -3.59% | -11.04% | +5.97% | +17.75% | 568M | ||
| +6.67% | +6.67% | -10.28% | -11.44% | 550M | ||
| -7.90% | -11.70% | -4.47% | +11.04% | 522M | ||
| +1.33% | +0.44% | -13.64% | -16.48% | 503M | ||
| 0.00% | +8.89% | +19.51% | +11.36% | 486M | ||
| +0.36% | -0.36% | -12.70% | -10.31% | 410M | ||
| +0.58% | -2.63% | -13.36% | -19.03% | 361M | ||
| +0.70% | +0.57% | -22.82% | - | 359M | ||
| -3.69% | +1.48% | -11.61% | -25.85% | 326M | ||
| -2.20% | -4.53% | -27.54% | -31.51% | 326M | ||
| Average | +0.14% | +0.16% | -3.87% | -4.02% | ||
| Weighted average by Cap. | +0.89% | +0.89% | -0.60% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a603be18fe47b7e0be2aa.9iQmem96RAIeq1RReeUTc-OCeCSrZIj0KJxRvXjhI90.nhF-MwsvNTNw5S0XPJEmN6KvCxXZEenET9Af0RSEFJG6TlAbHTU0TnvsMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:29 | 3.41 | 2,000 | 50,000 |
| 04:09:26 | 3.41 | 2,000 | 48,000 |
| 04:09:05 | 3.41 | 2,000 | 46,000 |
| 04:04:59 | 3.4 | 6,000 | 44,000 |
| 04:04:59 | 3.4 | 2,000 | 38,000 |
| 04:01:37 | 3.4 | 4,000 | 36,000 |
| 04:01:37 | 3.4 | 2,000 | 32,000 |
| 04:00:42 | 3.41 | 4,000 | 30,000 |
| 03:58:51 | 3.41 | 2,000 | 26,000 |
| 03:28:37 | 3.44 | 6,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | -18.35% | ||
| 2022 | -23.78% | ||
| 2021 | +11.14% | ||
| 2020 | +34.49% | ||
| 2019 | -4.01% | ||
| 2018 | -32.81% | ||
| 2017 | +9.34% | ||
| 2016 | -32.50% | ||
| 2015 | +15.52% | ||
| 2014 | +32.82% | ||
| 2013 | +91.71% | ||
| 2012 | +3.02% | ||
| 2011 | -30.42% | ||
| 2010 | +3.25% | ||
| 2009 | +109.85% | ||
| 2008 | -65.17% | ||
| 2007 | +68.44% | ||
| 2006 | +22.95% | ||
| 2005 | -32.84% | ||
| 2004 | +19.78% | ||
| 2003 | +49.67% | ||
| 2002 | +4.11% | ||
| 2001 | +111.59% | ||
| 2000 | +16.95% | ||
| 1999 | +76.12% | ||
| 1998 | -64.74% | ||
| 1997 | +3.26% | ||
| 1996 | +70.37% | ||
| 1995 | -41.94% | ||
| 1994 | +8.14% |
- Stock Market
- Equities
- 600874 Stock
- 1065 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited
