TIANJIN BINHAI ENERGY & DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | +0.70% |
|
+7.21% | -20.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.14 ¥ | 8.15 ¥ | 8.56 ¥ | 8.62 ¥ |
| Volume | 1 350 200 | 1 377 904 | 835 472 | 3 167 171 | 1 864 701 |
| Change | -1.22% | +0.49% | +0.12% | +5.03% | +0.70% |
| Opening | 8.17 | 8.06 | 8.15 | 8.16 | 8.61 |
| High | 8.23 | 8.19 | 8.17 | 8.69 | 8.68 |
| Low | 8.04 | 8.02 | 8.07 | 8.11 | 8.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | +7.21% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | -11.77% | ||
| 6 months | -21.92% | ||
| Current year | -20.26% | ||
| 1 year | -41.48% | ||
| 3 years | +64.19% | ||
| 5 years | -24.45% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
1 864 701
Avg. Volume 20 sessions
1 967 210
Avg. Volume 20 sessions CNY
16 957 350.20
Avg. Volume 20 sessions USD
2 342 301.83
Record volume 1
33 448 110
Record volume 2
32 020 210
Record volume 3
31 833 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 914 782 015
Capitalization (USD)
264 486 925
Net sales (CNY)
343 893 779
Net sales (USD)
47 501 704
Number of employees
175
Sales / Employee (CNY)
1 965 107
Sales / Employee (USD)
271 438
Free-Float
54.89 %
Free-Float capitalization (CNY)
1 051 051 851
Free-Float capitalization (USD)
145 180 741
Average Daily Capital Traded
0.89%
Highs and lows
1 week
8.02
8.69
1 month
7.249.11
Current year
6.2911.59
1 year
6.2914.90
3 years
5.2416.79
5 years
4.4816.79
10 years
4.4829.90
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.44
Moving average 50 days
8.49
Moving average 100 days
9.28
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
58.96
RSI 14 days
53.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +7.21% | -20.26% | -41.48% | 264M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.01% | +1.64% | +4.55% | +14.61% | ||
| Weighted average by Cap. | -0.91% | +1.12% | +8.19% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -27.45% | ||
| 2022 | +36.20% | ||
| 2021 | +54.08% | ||
| 2020 | -5.08% | ||
| 2019 | -16.89% | ||
| 2018 | -23.27% | ||
| 2017 | -27.10% | ||
| 2016 | -39.40% | ||
| 2015 | +108.07% | ||
| 2014 | +70.82% | ||
| 2013 | +9.21% | ||
| 2012 | +14.57% | ||
| 2011 | -63.58% | ||
| 2010 | +99.39% | ||
| 2009 | +94.33% | ||
| 2008 | -58.73% | ||
| 2007 | +51.85% | ||
| 2006 | +150.93% | ||
| 2005 | -22.92% | ||
| 2004 | -23.80% | ||
| 2003 | -60.38% | ||
| 2002 | -6.70% | ||
| 2001 | -29.91% | ||
| 2000 | +149.24% | ||
| 1999 | -48.78% | ||
| 1998 | +220.28% | ||
| 1997 | -50.09% |
- Stock Market
- Equities
- 000695 Stock
- Quotes Tianjin Binhai Energy & Development Co.,Ltd
