TIANDI SCIENCE & TECHNOLOGY CO.LTD Quotes Tiandi Science & Technology Co.Ltd
Equities
600582
CNE000001B90
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CNY | -0.52% |
|
+2.43% | +39.34% |
| 04-25 | Tiandi Science & Technology Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Tiandi Science and Technology's 2023 Profit Climbs 20.8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.52 ¥ | 7.45 ¥ | 7.42 ¥ | 7.62 ¥ | 7.58 ¥ | 7.58 ¥ |
| Volume | 37 734 410 | 30 880 680 | 21 317 190 | 30 975 600 | 19 386 500 | 19 386 500 |
| Change | +1.62% | -0.93% | -0.40% | +2.70% | -0.52% | -0.52% |
| Opening | 7.48 | 7.53 | 7.48 | 7.43 | 7.62 | 7.62 |
| High | 7.56 | 7.63 | 7.50 | 7.67 | 7.63 | 7.63 |
| Low | 7.30 | 7.43 | 7.38 | 7.37 | 7.52 | 7.52 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | +5.87% | ||
| 3 months | +24.88% | ||
| 6 months | +48.05% | ||
| Current year | +39.34% | ||
| 1 year | +37.07% | ||
| 3 years | +98.95% | ||
| 5 years | +114.73% | ||
| 10 years | +55.97% |
Volumes
marketsDaily volume
19 386 500
Avg. Volume 20 sessions
32 926 485
Avg. Volume 20 sessions CNY
249 582 756.30
Avg. Volume 20 sessions USD
34 541 504.72
Record volume 1
254 686 400
Record volume 2
227 037 800
Record volume 3
226 233 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 558 278 951
Capitalization (USD)
4 367 571 132
Net sales (CNY)
29 927 645 880
Net sales (USD)
4 141 896 407
Number of employees
18 594
Sales / Employee (CNY)
1 609 532
Sales / Employee (USD)
222 754
Free-Float
39.12 %
Free-Float capitalization (CNY)
12 345 270 876
Free-Float capitalization (USD)
1 708 548 453
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.30
7.67
1 month
7.218.05
Current year
5.258.05
1 year
4.848.05
3 years
3.418.05
5 years
2.678.05
10 years
2.6713.01
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.56
Moving average 50 days
7.15
Moving average 100 days
6.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
55.25
RSI 14 days
56.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.43% | +39.34% | +37.07% | 4.37B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 85.82B | ||
| +0.24% | +4.92% | +22.11% | +72.10% | 72.07B | ||
| +0.14% | +5.25% | +18.01% | +56.26% | 36.71B | ||
| +0.46% | +4.47% | +25.35% | +34.21% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.72% | +1.21% | +4.58% | +19.29% | 27.28B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.50% | +3.92% | +20.93% | +31.94% | 25.42B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.18B | ||
| +0.37% | +3.78% | -2.62% | +9.53% | 14.77B | ||
| -0.35% | +4.92% | +14.88% | +43.01% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.59% | +2.06% | +47.80% | +120.39% | 11.43B | ||
| +0.22% | +7.57% | +15.68% | +67.93% | 11.35B | ||
| Average | +0.57% | +3.53% | +20.35% | +42.49% | ||
| Weighted average by Cap. | +0.62% | +3.27% | +18.33% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.34% | ||
| 2023 | +4.62% | ||
| 2022 | +18.72% | ||
| 2021 | +42.21% | ||
| 2020 | -3.45% | ||
| 2019 | -6.73% | ||
| 2018 | -26.45% | ||
| 2017 | -6.44% | ||
| 2016 | -27.23% | ||
| 2015 | +12.06% | ||
| 2014 | +73.40% | ||
| 2013 | -38.06% | ||
| 2012 | -26.38% | ||
| 2011 | -28.82% | ||
| 2010 | +12.19% | ||
| 2009 | +154.02% | ||
| 2008 | -46.75% | ||
| 2007 | +246.11% | ||
| 2006 | +256.29% | ||
| 2005 | -4.41% | ||
| 2004 | +34.20% | ||
| 2003 | -10.79% | ||
| 2002 | -30.27% |
- Stock Market
- Equities
- 600582 Stock
- Quotes Tiandi Science & Technology Co.Ltd
