THYSSENKRUPP NUCERA AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | -0.34% |
|
-8.07% | -35.83% |
| 05-17 | THYSSENKRUPP NUCERA : Receives a Buy rating from Bernstein | ZD |
| 05-16 | THYSSENKRUPP NUCERA : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 13.38 € | 11.92 € | 11.88 € | 11.84 € |
| Volume | 226 171 | 1 447 713 | 453 013 | 726 429 |
| Change | +1.67% | -10.91% | -0.34% | -0.34% |
| Opening | 13.15 | 12.24 | 11.95 | 11.80 |
| High | 13.64 | 12.95 | 12.29 | 12.01 |
| Low | 13.03 | 11.58 | 11.76 | 11.72 |
Performance
| 1 day | -0.34% | ||
| 1 week | -8.07% | ||
| Current month | -1.58% | ||
| 1 month | -1.50% | ||
| 3 months | -25.63% | ||
| 6 months | -30.68% | ||
| Current year | -35.83% |
Volumes
marketsDaily volume
726 429
Estimated daily volume
726 429
Avg. Volume 20 sessions
319 322
Daily volume ratio
2.27
Avg. Volume 20 sessions
3 780 772.48
Avg. Volume 20 sessions USD
4 108 111.76
Record volume 1
4 018 002
Record volume 2
1 447 713
Record volume 3
1 317 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 496 413 152
Capitalization (USD)
1 625 972 603
Net sales (EUR)
652 800 000
Net sales (USD)
709 319 424
Number of employees
765
Sales / Employee (EUR)
853 333
Sales / Employee (USD)
927 215
Free-Float
23.96 %
Free-Float capitalization (EUR)
358 507 136
Free-Float capitalization (USD)
389 546 684
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.58
13.64
1 month
11.5813.64
Current year
11.5518.55
1 year
11.5525.28
3 years
11.5525.28
5 years
11.5525.28
10 years
11.5525.28
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.34
Moving average 50 days
13.30
Moving average 100 days
14.44
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
36.23
RSI 14 days
38.77
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -8.07% | -35.83% | - | 1.63B | ||
| 0.00% | +5.75% | +17.95% | -15.60% | 11.2B | ||
| +2.06% | +15.83% | +89.81% | +183.57% | 2.25B | ||
| +0.54% | +4.52% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -47.25% | 1.69B | ||
| +0.32% | +2.54% | +15.28% | -4.14% | 1.05B | ||
| -0.52% | +3.07% | -6.45% | -2.20% | 747M | ||
| -1.29% | +3.26% | -2.99% | -30.11% | 674M | ||
| +1.61% | -6.16% | -36.42% | -60.73% | 595M | ||
| +0.47% | -7.88% | -21.17% | -33.91% | 443M | ||
| +1.15% | +2.33% | -4.36% | -28.92% | 405M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 312M | ||
| +0.54% | +0.62% | +24.47% | +35.06% | 280M | ||
| +2.11% | +12.37% | +49.74% | +146.64% | 270M | ||
| -4.91% | -2.52% | +22.82% | +4.49% | 245M | ||
| -1.13% | -0.06% | -4.82% | -30.69% | 209M | ||
| Average | +0.48% | +0.86% | +6.68% | +8.08% | ||
| Weighted average by Cap. | +0.34% | +3.43% | +14.77% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d105bab81024517ea.EVm9-P1Oit5pbTzZo5d7FWuQmwJF_Nqgyo6e0YR5bpw.QRHIkJkq36QhXkSe7ro2XwTd620UmY_ogvbOmPUqX-57b4m1mwHijREvSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:17 | 11.84 | 847 | 726,429 |
| 16:35:04 | 11.84 | 462,477 | 725,582 |
| 16:29:51 | 11.84 | 271 | 263,105 |
| 16:29:11 | 11.85 | 185 | 262,834 |
| 16:29:08 | 11.86 | 2 | 262,649 |
| 16:28:15 | 11.85 | 123 | 262,647 |
| 16:28:15 | 11.85 | 202 | 262,524 |
| 16:28:11 | 11.86 | 600 | 262,322 |
| 16:28:11 | 11.86 | 10 | 261,722 |
| 16:28:11 | 11.85 | 264 | 261,712 |
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | -21.56% |
- Stock Market
- Equities
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA
