Quotes Thurgauer Kantonalbank

Equities

TKBP

CH0231351104

Banks

Market Closed - Swiss Exchange Other stock markets 16:31:30 26/04/2024 BST			5-day change	1st Jan Change
129 ^CHF	+1.18%		+2.38%	+7.95%

04-17	Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange	MT
03-13	Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Thurgauer Kantonalbank(TKBP) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	128.5 CHF	129 CHF	127.5 CHF	129 CHF
Volume	2 653	1 037	793	1 383
Change	-0.77%	+0.39%	-1.16%	+1.18%
Opening	129.00	128.00	127.50	127.00
High	130.00	129.00	128.50	129.00
Low	127.00	126.50	127.00	127.00

Performance

1 day	+1.18%
1 week	+2.38%
Current month	+2.38%
1 month	+3.61%
3 months	+8.86%
6 months	+6.17%
Current year	+7.95%
1 year	+8.40%
3 years	+18.89%
5 years	+18.35%
10 years	+61.35%

Volumes

markets

Daily volume

1 383

Estimated daily volume

1 383

Avg. Volume 20 sessions

1 213

Daily volume ratio

1.14

Avg. Volume 20 sessions CHF

156 477.00

Avg. Volume 20 sessions USD

171 091.95

Record volume 1

1 533 376

Record volume 2

230 330

Record volume 3

48 935

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

2 579 600 554

Capitalization (USD)

2 820 535 246

Net sales (CHF)

426 890 000

Net sales (USD)

466 761 526

Number of employees

695

Sales / Employee (CHF)

614 230

Sales / Employee (USD)

671 599

Free-Float

100 %

Free-Float capitalization (CHF)

515 920 111

Free-Float capitalization (USD)

564 107 049

Average Daily Capital Traded

0.01%

Highs and lows

1 week

126.00

130.00

1 month

124.00

130.00

Current year

116.50

130.00

1 year

116.50

130.00

3 years

103.00

130.00

5 years

87.20

130.00

10 years

74.00

130.00

Indicators

Moving average 5 days

128.70

Moving average 20 days

126.73

Moving average 50 days

124.35

Moving average 100 days

121.95

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-3.60%

Price spread / (MMA100)

-5.47%

STIM

RSI 9 days

54.74

RSI 14 days

56.96

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THURGAUER KANTONALBANK	+1.18%	+2.38%	+7.95%	+8.40%	2.82B
	AGRICULTURAL BANK OF CHINA LIMITED	-1.13%	+0.86%	+16.61%	+17.00%	210B
	PT BANK CENTRAL ASIA TBK	-1.53%	+1.58%	+2.39%	+4.62%	73.14B
	ANZ GROUP HOLDINGS LIMITED	-1.93%	-0.92%	+7.99%	+15.61%	54.82B
	INDUSTRIAL BANK CO., LTD.	+1.61%	+1.55%	+1.36%	-4.75%	47.1B
	CRÉDIT AGRICOLE S.A.	+0.55%	+3.71%	+13.25%	+33.31%	47B
	CHINA CITIC BANK CO., LTD.	-0.68%	0.00%	+19.29%	+3.54%	44.81B
	JAPAN POST BANK CO., LTD.	+0.50%	+4.25%	+10.93%	+46.82%	36.6B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.36%	-1.77%	-16.21%	-9.65%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.22%	+1.79%	+6.99%	+44.25%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.96%	-1.58%	+7.24%	-1.58%	23.69B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.99%	+5.61%	+10.03%	22.34B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.61%	-0.97%	+4.41%	+22.32%	17.32B
	BANK OF BEIJING CO., LTD.	-3.17%	-5.17%	+21.41%	+16.28%	16.05B
	STANDARD BANK GROUP LIMITED	+0.19%	+3.15%	-16.95%	+1.47%	15.21B
Average	-0.02%	+0.56%	-0.27%	+6.94%
Weighted average by Cap.	-0.46%	+0.92%	+4.30%	+9.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f42006a8b892c8d7ab5142bd634df34a.P9KCKW4OUJJn_aiHMtNYMjsmKH-II_2rlgz4nwEewcA.WJWvEABhGPgXqJ2-CpEvAWJwGDS6RJPDpzW08DBXkaYJncp-MUQV91KH-Q

Date	Price	Volume	Daily volume
16:31:30	129	19	1,383
16:31:30	129	46	1,364
16:31:30	129	36	1,318
16:31:30	129	25	1,282
16:31:30	129	15	1,257
16:31:30	129	5	1,242
16:31:30	129	95	1,237
16:31:30	129	15	1,142
16:31:30	129	404	1,127
16:31:30	129	49	723