Stock THCP THUNDER BRIDGE CAPITAL PARTNERS IV INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thunder Bridge Capital Partners IV Inc.

Equities

THCP

US88605L1070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 02/05/2024 BST 		5-day change 1st Jan Change
10.5 USD +0.48% Intraday chart for Thunder Bridge Capital Partners IV Inc. -0.10% +2.74%
04-01 Thunder Bridge Capital Partners IV Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Thunder Bridge Capital Partners IV Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Thunder Bridge Capital Partners IV Inc.(THCP) : Historical Chart (5-day)
  29/04/2024 01/05/2024 02/05/2024
Last 10.5 $ 10.45 $ 10.5 $
Volume 505 2 059 27 380
Change +∞% -0.48% +0.48%
Opening 10.47 10.48 10.50
High 10.50 10.48 10.50
Low 10.47 10.45 10.50

Performance

1 day+0.48%
1 week-0.10%
1 month+1.35%
3 months+2.44%
6 months+2.54%
Current year+2.74%
1 year+2.94%

Volumes

markets
Daily volume
27 380
Estimated daily volume
27 380
Avg. Volume 20 sessions
46 775
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
491 137.50
Record volume 1
1 918 216
Record volume 2
1 805 007
Record volume 3
1 487 029
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
105 822 549
Net sales ()
0
Free-Float
34.9 %
Free-Float capitalization (USD)
36 929 414
Average Daily Capital Traded
0.46%

Highs and lows

1 week
10.45
Extreme 10.45
10.50
1 month
10.38
Extreme 10.38
10.56
Current year
10.21
Extreme 10.21
10.56
1 year
10.07
Extreme 10.07
10.99
3 years
0.00
Extreme 0
16.84
5 years
0.00
Extreme 0
16.84
10 years
0.00
Extreme 0
16.84

Indicators

Moving average 5 days
10.48
Moving average 20 days
6.27
Moving average 50 days
6.83
Moving average 100 days
10.30
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-40.28%
Price spread / (MMA50)
-34.98%
Price spread / (MMA100)
-1.95%
RSI 9 days
56.05
RSI 14 days
53.82

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
THUNDER BRIDGE CAPITAL PARTNERS IV INC. Stock Thunder Bridge Capital Partners IV Inc.
+0.48%-0.10%+2.74%+2.94% 106M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.72%-3.70%+21.25%+53.59%
Weighted average by Cap.+0.26%+3.74%+85.69%+161.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thunder Bridge Capital Partners IV Inc.

Chart Thunder Bridge Capital Partners IV Inc.
More charts

Monthly variations

Annual change

2024+2.74%
2023+2.87%
2022+1.79%
  1. Stock Market
  2. Equities
  3. THCP Stock
  4. Quotes Thunder Bridge Capital Partners IV Inc.