THUAN DUC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,100 VND | -0.60% |
|
+4.09% | +19.93% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31950 ₫ | 31850 ₫ | 31500 ₫ | 33300 ₫ | 33100 ₫ |
| Volume | 48 000 | 56 000 | 65 700 | 53 400 | 258 200 |
| Change | +0.47% | -0.31% | -1.10% | +5.71% | -0.60% |
| Opening | 32,000.00 | 31,500.00 | 31,300.00 | 31,450.00 | 33,000.00 |
| High | 32,000.00 | 31,850.00 | 31,500.00 | 33,300.00 | 33,100.00 |
| Low | 30,000.00 | 31,100.00 | 31,100.00 | 31,450.00 | 32,000.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.09% | ||
| 1 month | -1.63% | ||
| 3 months | +14.93% | ||
| 6 months | +7.64% | ||
| Current year | +19.93% | ||
| 1 year | +16.21% | ||
| 3 years | +72.23% |
Volumes
marketsDaily volume
258 200
Avg. Volume 20 sessions
103 893
Avg. Volume 20 sessions VND
3 438 858 300.00
Avg. Volume 20 sessions USD
134 115.47
Record volume 1
2 601 751
Record volume 2
2 570 140
Record volume 3
2 549 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
109 210 114
Capitalization (USD)
109 210 114
Free-Float
41.38 %
Free-Float capitalization (VND)
44 556 799
Free-Float capitalization (USD)
44 556 799
Average Daily Capital Traded
3148.85%
Highs and lows
1 week
31 100.00
33 300.00
1 month
30 000.0033 600.00
Current year
25 400.0034 400.00
1 year
25 400.0034 800.00
3 years
16 820.7934 800.00
5 years
16 142.1634 800.00
10 years
16 142.1634 800.00
Indicators
Moving average 5 days
32 340.00
Moving average 20 days
32 942.50
Moving average 50 days
33 291.00
Moving average 100 days
31 180.50
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
53.49
RSI 14 days
51.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.09% | +19.93% | +16.21% | 109M | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 15.06B | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 9.8B | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 1.53B | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 1.46B | ||
| +0.02% | +0.52% | -11.78% | -14.76% | 1.36B | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 1.24B | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 1.04B | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 874M | ||
| +1.71% | +3.59% | +58.55% | +242.48% | 749M | ||
| 0.00% | -1.16% | -6.96% | -5.32% | 724M | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 692M | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 660M | ||
| -0.14% | -2.96% | -24.01% | +82.11% | 632M | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 599M | ||
| -1.43% | -8.42% | -2.21% | -17.55% | 563M | ||
| Average | -0.10% | -0.84% | +7.64% | +25.37% | ||
| Weighted average by Cap. | -0.58% | -0.68% | +10.77% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -5.03% | ||
| 2022 | +38.88% | ||
| 2021 | -13.78% | ||
| 2020 | +50.36% |
- Stock Market
- Equities
- TDP Stock
- Quotes Thuan Duc
