THRYV HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.79 USD | +3.39% |
|
+3.80% | +16.81% |
| 04-18 | US creditors push back against some creative funding trades, Moody's says | RE |
| 04-09 | Thryv Names Rees Johnson as New Chief Product Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.88 $ | 22.85 $ | 23.4 $ | 23.01 $ | 23.77 $ |
| Volume | 108 267 | 55 764 | 78 879 | 99 176 | 141 667 |
| Change | -0.09% | -0.13% | +2.41% | -1.67% | +3.39% |
| Opening | 22.54 | 22.92 | 23.09 | 23.16 | 23 |
| High | 22.98 | 23.20 | 23.50 | 23.42 | 23.88 |
| Low | 22.15 | 22.65 | 23.01 | 22.97 | 22.76 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.80% | ||
| Current month | +3.30% | ||
| 1 month | +5.36% | ||
| 3 months | +12.55% | ||
| 6 months | +43.71% | ||
| Current year | +16.81% | ||
| 1 year | +3.44% | ||
| 3 years | -15.86% | ||
| 5 years | +115.60% |
Volumes
marketsDaily volume
141 667
Estimated daily volume
233 698
Avg. Volume 20 sessions
101 738
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
2 420 347.02
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 413 854
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.56 %
Free-Float capitalization (USD)
760 924 984
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.15
23.88
1 month
21.2023.88
Current year
17.8923.88
1 year
15.9926.01
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.41
Moving average 50 days
21.85
Moving average 100 days
20.94
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
62.76
RSI 14 days
59.89
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +3.80% | +16.81% | +3.44% | 824M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +1.57% | -1.79% | +8.96% | +2.26% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.18% | -2.82% | -6.51% | -15.59% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.03% | -5.19% | +38.39% | +12.81% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +0.57% | +0.68% | -33.11% | -39.66% | 1.53B | ||
| Average | -0.61% | -0.53% | +6.19% | +4.85% | ||
| Weighted average by Cap. | -0.87% | -1.22% | +9.46% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7.QvYDQ5nLjJbv1J__QBp2PcoMHjtl0ZRz5Ewd-ctSvIM.M682Gd6_taOnl9XKFCtDBfp1S0ssmtoU3R5-vpgV2eYIz08w97v144eD-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:19:28 | 23.77 | 100 | 85,015 |
| 18:19:28 | 23.77 | 100 | 84,915 |
| 18:19:09 | 23.82 | 100 | 84,815 |
| 18:18:56 | 23.76 | 100 | 84,715 |
| 18:18:56 | 23.77 | 100 | 84,615 |
| 18:18:56 | 23.79 | 100 | 84,515 |
| 18:18:56 | 23.79 | 100 | 84,415 |
| 18:18:56 | 23.8 | 100 | 84,315 |
| 18:18:56 | 23.8 | 100 | 84,215 |
| 18:18:55 | 23.83 | 100 | 84,115 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
