THRUVISION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | 0.00% |
|
0.00% | -6.67% |
| 04-26 | Thruvision revenue dips; loss widens in line with expectations | AN |
| 04-26 | Thruvision Group plc Provides Revenue Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.5 p | 17.5 p | 17.5 p | 17.5 p |
| Volume | 111 | 124 506 | 106 618 | 19 039 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.50 | 17.50 | 17.50 | 17.50 |
| High | 17.10 | 18.00 | 17.50 | 17.10 |
| Low | 17.10 | 17.00 | 17.10 | 17.10 |
Performance
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -16.67% | ||
| Current year | -6.67% | ||
| 1 year | -31.37% | ||
| 3 years | -26.47% | ||
| 5 years | -38.16% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
19 039
Estimated daily volume
19 039
Avg. Volume 20 sessions
14 530
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
254 275.00
Avg. Volume 20 sessions USD
254 275.00
Record volume 1
39 413 070
Record volume 2
23 033 110
Record volume 3
20 593 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 170 943
Capitalization (USD)
35 322 982
Net sales (GBP)
12 420 000
Net sales (USD)
15 573 190
Number of employees
43
Sales / Employee (GBP)
288 837
Sales / Employee (USD)
362 167
Free-Float
72.26 %
Free-Float capitalization (GBX)
20 415 357
Free-Float capitalization (USD)
25 598 408
Average Daily Capital Traded
0.9%
Highs and lows
1 week
17.00
18.00
1 month
17.0019.40
Current year
17.0020.40
1 year
17.0032.28
3 years
17.0035.00
5 years
12.0035.00
10 years
9.51122.20
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.88
Moving average 50 days
18.39
Moving average 100 days
18.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
17.22
RSI 14 days
26.87
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.67% | -31.37% | 35.32M | ||
| +1.96% | +1.50% | -2.76% | -6.38% | 43.71B | ||
| +1.63% | +0.06% | -1.43% | +15.53% | 10.92B | ||
| +0.50% | -0.60% | -2.01% | -19.11% | 8.21B | ||
| +3.14% | +5.19% | +1.03% | +19.62% | 6.21B | ||
| +1.27% | +2.93% | +10.26% | +28.56% | 3.03B | ||
| -1.02% | -1.52% | +6.83% | +18.58% | 2.24B | ||
| +1.94% | +1.54% | +12.39% | +20.09% | 1.8B | ||
| +6.66% | +5.06% | +32.26% | +65.45% | 1.67B | ||
| +3.87% | +2.95% | +8.53% | -18.13% | 1.58B | ||
| 0.00% | +0.17% | +0.33% | +3.97% | 1.5B | ||
| +24.03% | +20.28% | +4.86% | -11.44% | 1.49B | ||
| -0.81% | -3.16% | +1.66% | -11.55% | 973M | ||
| -4.92% | -4.92% | -30.91% | -38.76% | 933M | ||
| +2.06% | -2.46% | -16.10% | +3.12% | 616M | ||
| +0.88% | -0.81% | +2.17% | +15.28% | 556M | ||
| Average | +2.57% | +2.12% | +1.28% | +3.34% | ||
| Weighted average by Cap. | +2.12% | +3.31% | -0.46% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8621534c06e9.yxBSdpPcq05NEL2oSOjjqLfdyuzftDrZPDyXftrdFDw.nUYxLvaf_zsoad7QHKmF2fqWk6-ewmiXdEj_OeOKZVDzJBY_44bzEQQo6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -15.16% | ||
| 2022 | -21.07% | ||
| 2021 | +7.69% | ||
| 2020 | -7.47% | ||
| 2019 | +3.12% | ||
| 2018 | +77.24% | ||
| 2017 | -57.88% | ||
| 2016 | -24.74% | ||
| 2015 | -14.91% | ||
| 2014 | -64.49% | ||
| 2013 | +5.94% | ||
| 2012 | -8.46% | ||
| 2011 | -14.69% | ||
| 2010 | +51.56% |
- Stock Market
- Equities
- DGB Stock
- Quotes Thruvision Group plc
