|
Market Closed -
Bombay S.E.
10:02:27 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 77.50 INR | -2.88% |
|
-4.70% | -37.75% |
Stock exchange
Bombay S.E.
ADORMUL6 77.50 ₹
-2.88%
235K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADORMUL6 | 77.50INR | -2.88% | 235K ₹ |
Quotes 5-day view: Thrive Future Habitats Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹84.90 | ₹80.66 | ₹77.01 | ₹79.80 | ₹77.50 |
| Volume | 3,453 | 2,464 | 850 | 796 | 3,031 |
| Change | +4.81% | -4.99% | -4.53% | +3.62% | -2.88% |
| Opening | ₹76.95 | ₹80.70 | ₹79.05 | ₹79.00 | ₹76.01 |
| High | ₹84.90 | ₹80.70 | ₹80.66 | ₹79.80 | ₹77.51 |
| Low | ₹76.95 | ₹80.66 | ₹77.00 | ₹77.01 | ₹75.85 |
Performance
| 1 day | -2.88% | ||
| 1 week | -4.70% | ||
| Current month | -12.30% | ||
| 1 month | -9.25% | ||
| 3 months | -11.93% | ||
| 6 months | -35.42% | ||
| Current year | -37.75% | ||
| 1 year | -4.97% | ||
| 3 years | +135.63% | ||
| 5 years | -28.31% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
3,031
Avg. Volume 20 sessions
1,096
Daily volume ratio
2.77
Avg. Volume 20 sessions INR
84,940
Avg. Volume 20 sessions USD
891.79
Record volume 1
247,974
Record volume 2
226,991
Record volume 3
213,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
903,302,609
Market Cap (USD)
9,484,418
Net sales ()
12,258,000
Net sales (USD)
128,705
Number of employees
12
Sales / Employee (INR)
1,021,500
Sales / Employee (USD)
10,725
Free-Float
17.88%
Free-Float capitalization (INR)
161,504,595
Free-Float capitalization (USD)
1,695,752
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
80.67
Moving average 20 days
83.46
Moving average 50 days
82.55
Moving average 100 days
85.89
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
37.07
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -4.70% | -4.97% | +135.63% | 9.48M | |
| +0.46% | -4.04% | +6.81% | +6.46% | 367B | |
| +0.22% | +2.92% | +15.41% | +8.42% | 251B | |
| -0.28% | -4.03% | -7.93% | +9.89% | 137B | |
| +0.54% | -5.37% | +21.70% | +24.74% | 73.09B | |
| +2.32% | +1.45% | +29.11% | - | 52.06B | |
| +2.34% | +0.43% | -25.59% | -25.13% | 44.8B | |
| -0.03% | +1.62% | +12.44% | -14.46% | 39.55B | |
| +0.49% | -2.34% | +35.67% | +4.16% | 37.13B | |
| +0.68% | -2.94% | -6.61% | -8.79% | 36.05B | |
| Average | +0.38% | +1.41% | +7.60% | +15.66% | 103.82B | |
| Weighted average by Cap. | +0.48% | +1.74% | +8.49% | +5.88% |
Historical Quotes: Thrive Future Habitats Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9cc1e33ca93287747ea813.tsbBjnLcFS_bUnvhKSd10kHP_zsSw6EuF8_o_hXcmRw.6ZyF2SjoIFuKIhGOR38wgDWZmA5IivZgVrWjmHyFoHLg86f4PJ9Fe507Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:27 | 77.50 | 1,000 | 3,031 |
| 07:36:49 | 77.50 | 16 | 2,031 |
Price Extremes
| 1 week | 75.85 |  | 84.9 |
| 1 month | 75.25 | | 88.4 |
| Current year | 61 | | 142 |
| 1 year | 61 | | 149.45 |
| 3 years | 23.45 | | 149.45 |
| 5 years | 23.45 | | 149.45 |
| 10 years | 18 | | 155 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | +296.50% | ||
| 2024 | -22.64% | ||
| 2023 | -41.26% | ||
| 2022 | -23.52% | ||
| 2021 | -6.86% | ||
| 2020 | +105.51% | ||
| 2019 | +38.82% | ||
| 2018 | +58.88% | ||
| 2017 | -14.40% | ||
| 2016 | +29.53% | ||
| 2015 | +51.14% | ||
| 2014 | -10.89% | ||
| 2013 | +1.99% | ||
| 2012 | +2.18% | ||
| 2011 | -45.44% | ||
| 2010 | +57.50% | ||
| 2009 | +22.61% | ||
| 2008 | -47.59% | ||
| 2007 | +55.14% | ||
| 2006 | +65.63% | ||
| 2005 | +20.97% | ||
| 2004 | +161.76% | ||
| 2003 | -23.50% | ||
| 2002 | +158.06% | ||
| 2001 | -40.38% | ||
| 2000 | -63.38% | ||
| 1999 | +29.09% | ||
| 1998 | +37.50% |
- Stock Market
- Stocks
- ADORMUL6 Stock
- Quotes Thrive Future Habitats Limited
Select your edition
All financial news and data tailored to specific country editions
