THREE'S COMPANY MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.92 CNY | +1.97% |
|
+11.02% | -8.59% |
| 11:06am | Three's Company Media Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2023 highlights of the stock market year |  |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 52.88 ¥ | 55.16 ¥ | 54.86 ¥ | 56.8 ¥ | 57.92 ¥ | 57.92 ¥ |
| Volume | 1 926 744 | 2 814 174 | 1 891 658 | 2 848 650 | 2 759 390 | 2 759 390 |
| Change | +1.13% | +4.31% | -0.54% | +3.54% | +1.97% | +1.97% |
| Opening | 52.30 | 52.95 | 55.14 | 54.84 | 56.58 | 56.58 |
| High | 53.21 | 55.28 | 55.80 | 57.38 | 58.50 | 58.5 |
| Low | 51.91 | 52.38 | 54.12 | 54.69 | 56.53 | 56.53 |
Performance
| 1 day | +1.97% | ||
| 1 week | +11.02% | ||
| Current month | -7.05% | ||
| 1 month | -8.03% | ||
| 3 months | +1.74% | ||
| 6 months | +1.15% | ||
| Current year | -8.59% | ||
| 1 year | -45.99% | ||
| 3 years | -2.62% |
Volumes
marketsDaily volume
2 759 390
Avg. Volume 20 sessions
2 281 378
Avg. Volume 20 sessions CNY
132 137 413.76
Avg. Volume 20 sessions USD
18 273 018.67
Record volume 1
24 964 095
Record volume 2
14 333 868
Record volume 3
14 079 635
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 376 640 316
Capitalization (USD)
1 158 388 836
Net sales (CNY)
5 652 989 890
Net sales (USD)
781 740 666
Number of employees
1 163
Sales / Employee (CNY)
4 860 696
Sales / Employee (USD)
672 176
Free-Float
42.22 %
Free-Float capitalization (CNY)
3 536 324 209
Free-Float capitalization (USD)
489 031 202
Average Daily Capital Traded
1.58%
Highs and lows
1 week
51.91
58.50
1 month
50.8165.30
Current year
40.9073.08
1 year
40.90108.19
3 years
40.90123.66
5 years
34.65146.26
10 years
34.65146.26
Indicators
Moving average 5 days
55.52
Moving average 20 days
56.20
Moving average 50 days
59.86
Moving average 100 days
60.87
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
58.16
RSI 14 days
51.51
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +11.02% | -8.59% | -45.99% | 1.16B | ||
| -0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
| +0.09% | +2.18% | +10.75% | +3.94% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| -0.52% | +0.84% | -4.14% | -13.44% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
| +3.51% | +2.59% | -9.36% | +23.23% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.58% | +3.85% | -8.62% | -12.37% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
| -0.21% | +2.03% | +43.13% | +16.68% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
| -3.22% | -2.12% | +21.41% | +235.50% | 1.46B | ||
| Average | +0.41% | +4.14% | +9.77% | +21.26% | ||
| Weighted average by Cap. | +0.05% | +3.38% | +11.78% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +3.26% | ||
| 2022 | -23.79% | ||
| 2021 | -6.82% | ||
| 2020 | +107.76% |
- Stock Market
- Equities
- 605168 Stock
- Quotes Three's Company Media Group Co., Ltd.
