THREDUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -0.62% |
|
+3.21% | -28.44% |
| 04-03 | ThredUp CEO: Thrift, Resale Taking Share From Brands | MT |
| 03-07 | Transcript : ThredUp Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-07-2024 08:45 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.555 $ | 1.64 $ | 1.62 $ | 1.61 $ |
| Volume | 284 662 | 982 168 | 378 324 | 123 383 |
| Change | +0.32% | +5.47% | -1.22% | -0.62% |
| Opening | 1.54 | 1.55 | 1.63 | 1.62 |
| High | 1.59 | 1.69 | 1.66 | 1.67 |
| Low | 1.54 | 1.54 | 1.59 | 1.61 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.21% | ||
| Current month | -19.50% | ||
| 1 month | -17.01% | ||
| 3 months | -29.07% | ||
| 6 months | -42.50% | ||
| Current year | -28.44% | ||
| 1 year | -36.86% | ||
| 3 years | -91.11% |
Volumes
marketsDaily volume
123 383
Estimated daily volume
123 383
Avg. Volume 20 sessions
459 825
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
740 318.25
Record volume 1
50 082 170
Record volume 2
9 667 011
Record volume 3
4 960 928
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
177 450 042
Net sales (USD)
322 022 000
Number of employees
2 377
Sales / Employee (USD)
135 474
Free-Float
70.53 %
Free-Float capitalization (USD)
125 159 002
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.53
1.69
1 month
1.522.04
Current year
1.522.42
1 year
1.524.39
3 years
0.7331.86
5 years
0.7331.86
10 years
0.7331.86
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.71
Moving average 50 days
1.86
Moving average 100 days
2.02
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
42.05
RSI 14 days
39.93
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.21% | -28.44% | -36.86% | 177M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +1.24% | +5.59% | -5.04% | +5.27% | ||
| Weighted average by Cap. | +1.95% | +10.01% | +0.05% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179f5b4b27a06d9d9c5ad09684.OaKOgOAv8wa0QVAiXkFiqKJkhHmPTc7SiLLkpukHdsU.XMTp1ZhOxXfrDmRqOHJUntsO1zD_PKGaxOGF4pNxQr147Lrno36LYd0jFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.61 | 47,950 | 108,677 |
| 20:59:58 | 1.61 | 100 | 60,727 |
| 20:59:57 | 1.61 | 200 | 60,627 |
| 20:59:57 | 1.61 | 100 | 60,427 |
| 20:59:57 | 1.61 | 100 | 60,327 |
| 20:59:57 | 1.61 | 171 | 60,227 |
| 20:59:57 | 1.61 | 200 | 60,056 |
| 20:59:57 | 1.62 | 186 | 59,856 |
| 20:59:56 | 1.61 | 107 | 59,670 |
| 20:59:54 | 1.61 | 100 | 59,563 |
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | +71.76% | ||
| 2022 | -89.73% | ||
| 2021 | -36.20% |
- Stock Market
- Equities
- TDUP Stock
- Quotes ThredUp Inc.
