THONG NHAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,900 VND | -0.25% |
|
0.00% | -2.44% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 39900 ₫ | 40000 ₫ | 40000 ₫ | 40000 ₫ | 39900 ₫ |
| Volume | 2 707 | 2 300 | 2 780 | 4 800 | 100 |
| Change | 0.00% | +0.25% | 0.00% | 0.00% | -0.25% |
| Opening | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 39,900.00 |
| High | 39,900.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,900.00 |
| Low | 39,200.00 | 39,900.00 | 39,800.00 | 39,900.00 | 39,900.00 |
Performance
| 1 day | -0.25% | ||
| Current month | +2.31% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -11.33% | ||
| Current year | -2.44% | ||
| 1 year | -46.44% | ||
| 3 years | -46.23% | ||
| 5 years | +2.31% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 567
Avg. Volume 20 sessions VND
62 523 300.00
Avg. Volume 20 sessions USD
2 438.41
Record volume 1
118 000
Record volume 2
113 705
Record volume 3
107 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 853 270
Capitalization (USD)
12 853 270
Free-Float
19.27 %
Free-Float capitalization (VND)
2 477 295
Free-Float capitalization (USD)
2 477 295
Average Daily Capital Traded
486.44%
Highs and lows
1 week
39 200.00
40 000.00
1 month
38 500.0042 000.00
Current year
38 500.0044 000.00
1 year
38 500.0064 900.00
3 years
38 500.0094 200.00
5 years
36 600.00114 000.00
10 years
17 100.00114 000.00
Indicators
Moving average 5 days
39 960.00
Moving average 20 days
40 505.00
Moving average 50 days
41 430.00
Moving average 100 days
42 079.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
42.91
RSI 14 days
40.71
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | 0.00% | -2.44% | -46.44% | 12.85M | ||
| -2.43% | +1.44% | +2.55% | +24.89% | 9.24B | ||
| +0.85% | -0.24% | +8.38% | +43.75% | 7.99B | ||
| +2.74% | +1.46% | -8.30% | +10.06% | 3.18B | ||
| -1.72% | +5.56% | -9.38% | -26.64% | 2.32B | ||
| +1.00% | -0.98% | -4.72% | +13.74% | 2.05B | ||
| +0.89% | -0.88% | -15.51% | -0.88% | 707M | ||
| +1.85% | -0.30% | +1.38% | +30.18% | 690M | ||
| -1.79% | 0.00% | -2.22% | -5.17% | 665M | ||
| +1.70% | +0.17% | 0.00% | -8.84% | 604M | ||
| +1.17% | +5.31% | +3.82% | +3.48% | 499M | ||
| -0.61% | 0.00% | -0.61% | -4.14% | 486M | ||
| +7.47% | +18.16% | -3.65% | +6.98% | 394M | ||
| +5.43% | +29.16% | -8.40% | -4.24% | 308M | ||
| +3.23% | +4.92% | -23.81% | -9.86% | 301M | ||
| -0.24% | +1.83% | -6.39% | +44.80% | 295M | ||
| Average | +1.21% | +2.84% | -4.33% | +4.48% | ||
| Weighted average by Cap. | -0.04% | +1.18% | +0.33% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -45.47% | ||
| 2022 | +4.17% | ||
| 2021 | -10.00% | ||
| 2020 | +58.73% | ||
| 2019 | +78.72% | ||
| 2018 | +37.56% | ||
| 2017 | -7.24% |
- Stock Market
- Equities
- BAX Stock
- Quotes Thong Nhat
