THINKINGDOM MEDIA GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 CNY | -0.11% |
|
+1.42% | -5.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 17.82 ¥ | 18.3 ¥ | 18.58 ¥ | 18.56 ¥ |
| Volume | 2 685 632 | 3 672 700 | 2 348 540 | 1 800 160 |
| Change | +∞% | +2.69% | +1.53% | -0.11% |
| Opening | 17.30 | 17.71 | 18.45 | 18.59 |
| High | 17.93 | 18.62 | 18.66 | 18.89 |
| Low | 17.28 | 17.71 | 18.31 | 18.40 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +3.28% | ||
| 3 months | +43.76% | ||
| 6 months | -2.26% | ||
| Current year | -5.69% | ||
| 1 year | -28.48% | ||
| 3 years | -49.44% | ||
| 5 years | -64.36% |
Volumes
marketsDaily volume
1 800 160
Avg. Volume 20 sessions
2 297 058
Avg. Volume 20 sessions CNY
42 633 396.48
Avg. Volume 20 sessions USD
5 906 857.08
Record volume 1
21 862 170
Record volume 2
21 104 363
Record volume 3
18 427 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 947 960 101
Capitalization (USD)
408 439 872
Net sales (CNY)
900 641 210
Net sales (USD)
124 783 840
Number of employees
501
Sales / Employee (CNY)
1 797 687
Sales / Employee (USD)
249 070
Free-Float
41.66 %
Free-Float capitalization (CNY)
1 259 607 923
Free-Float capitalization (USD)
174 518 678
Average Daily Capital Traded
1.45%
Highs and lows
1 week
18.31
18.89
1 month
15.0618.89
Current year
12.1420.58
1 year
12.1426.44
3 years
12.1438.35
5 years
12.1459.08
10 years
12.1487.44
Indicators
Moving average 5 days
18.03
Moving average 20 days
16.97
Moving average 50 days
17.38
Moving average 100 days
18.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
70.23
RSI 14 days
61.91
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.42% | -5.69% | -28.48% | 408M | ||
| +3.28% | +7.93% | +17.48% | -11.49% | 3.09B | ||
| +3.17% | +6.47% | +18.66% | -16.23% | 2.85B | ||
| -1.23% | +1.62% | +15.18% | -14.98% | 2.75B | ||
| -0.17% | +1.54% | -3.69% | -51.19% | 2.61B | ||
| -0.98% | -0.83% | -2.29% | +25.14% | 2.57B | ||
| +2.82% | +4.94% | +10.07% | -20.15% | 2.02B | ||
| +0.82% | +1.09% | -8.17% | -38.47% | 1.94B | ||
| +0.09% | +0.86% | +8.63% | -24.50% | 1.5B | ||
| -0.98% | +0.39% | -21.77% | +21.42% | 1.14B | ||
| -0.50% | +0.95% | -4.62% | -3.88% | 1.02B | ||
| +0.91% | +0.81% | +2.68% | -28.86% | 781M | ||
| -0.13% | +1.58% | +1.99% | -31.80% | 707M | ||
| +3.51% | +2.23% | +9.16% | -10.35% | 665M | ||
| -0.44% | +1.57% | +1.34% | -27.05% | 660M | ||
| +0.44% | +0.44% | +6.76% | +14.50% | 639M | ||
| Average | +0.66% | +4.42% | +2.86% | -15.40% | ||
| Weighted average by Cap. | +0.85% | +4.84% | +5.28% | -15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -1.01% | ||
| 2022 | -32.61% | ||
| 2021 | -31.94% | ||
| 2020 | -5.95% | ||
| 2019 | -10.40% | ||
| 2018 | -8.25% | ||
| 2017 | +116.79% |
- Stock Market
- Equities
- 603096 Stock
- Quotes Thinkingdom Media Group Ltd.
