Quotes Thinking Electronic Industrial Co., Ltd.
Equities
2428
TW0002428000
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
165.5 TWD | -0.90% | -2.93% | -1.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 167 NT$ | 167 NT$ | 166.5 NT$ | 167 NT$ | 165.5 NT$ |
Volume | 316 746 | 205 806 | 300 580 | 548 160 | 183 655 |
Change | -2.05% | 0.00% | -0.30% | +0.30% | -0.90% |
Opening | 171.00 | 167.00 | 168.50 | 168.00 | 167.50 |
High | 171.00 | 169.00 | 168.50 | 170.00 | 167.50 |
Low | 166.50 | 166.50 | 166.00 | 161.50 | 164.50 |
Performance
1 day | -0.90% | ||
1 week | -2.93% | ||
Current month | +5.08% | ||
1 month | +4.09% | ||
3 months | +0.91% | ||
6 months | +16.55% | ||
Current year | -1.49% | ||
1 year | +8.17% | ||
3 years | +15.73% | ||
5 years | +106.62% | ||
10 years | +219.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -2.93% | -1.49% | +8.17% | 665M | ||
+0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
-0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
+1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
-0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
-0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
+2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
+0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
-0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
-0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
-2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
-0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
+2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
-1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
+4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
+0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
Average | +0.38% | +2.09% | +14.73% | +48.75% | ||
Weighted average by Cap. | +0.13% | +2.02% | +25.07% | +52.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.49% | ||
2023 | +35.48% | ||
2022 | -21.27% | ||
2021 | -1.56% | ||
2020 | +64.44% | ||
2019 | +28.70% | ||
2018 | -10.21% | ||
2017 | +33.23% | ||
2016 | +17.91% | ||
2015 | +17.16% | ||
2014 | +15.24% | ||
2013 | +39.05% | ||
2012 | +8.56% | ||
2011 | -43.68% | ||
2010 | -24.68% | ||
2009 | +394.02% | ||
2008 | -58.37% | ||
2007 | +13.77% | ||
2006 | +11.11% | ||
2005 | +31.77% | ||
2004 | -30.43% | ||
2003 | +35.39% | ||
2002 | -21.43% | ||
2001 | +91.78% | ||
2000 | -38.47% |
- Stock Market
- Equities
- 2428 Stock
- Quotes Thinking Electronic Industrial Co., Ltd.