THIMAR DEVELOPMENT HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 SAR | +0.88% |
|
+1.62% | +9.15% |
| 05-27 | Thimar Development Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-19 | Thimar Development Reports Bigger Loss in Q1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.64 ﷼ | 13.92 ﷼ | 13.94 ﷼ | 13.7 ﷼ | 13.82 ﷼ |
| Volume | 1 147 043 | 1 231 233 | 662 549 | 624 096 | 175 332 |
| Change | +0.15% | +2.05% | +0.14% | -1.72% | +0.88% |
| Opening | 13.52 | 13.74 | 14.10 | 13.92 | 13.78 |
| High | 14.04 | 14.18 | 14.10 | 14.18 | 13.9 |
| Low | 13.38 | 13.66 | 13.82 | 13.70 | 13.7 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.62% | ||
| Current month | -4.81% | ||
| 1 month | -3.22% | ||
| 3 months | +12.16% | ||
| 6 months | +6.63% | ||
| Current year | +9.15% | ||
| 1 year | -60.46% | ||
| 3 years | -26.85% | ||
| 5 years | -27.54% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
175 332
Estimated daily volume
280 033
Avg. Volume 20 sessions
1 363 077
Daily volume ratio
0.21
Avg. Volume 20 sessions SAR
18 837 724.14
Avg. Volume 20 sessions USD
5 026 884.36
Record volume 1
26 601 910
Record volume 2
14 891 460
Record volume 3
11 197 730
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (SAR)
342 472 176
Capitalization (USD)
91 389 385
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
117 207 677
Free-Float capitalization (USD)
31 277 103
Average Daily Capital Traded
5.5%
Highs and lows
1 week
13.38
14.18
1 month
13.2016.44
Current year
11.9016.44
1 year
11.8238.40
3 years
11.8258.90
5 years
11.8258.90
10 years
11.82111.50
Indicators
Moving average 5 days
13.78
Moving average 20 days
14.55
Moving average 50 days
13.76
Moving average 100 days
13.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
46.99
RSI 14 days
48.74
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.62% | +9.15% | -60.46% | 91.39M | ||
| -0.52% | -0.17% | +23.77% | +33.26% | 524B | ||
| -1.28% | -2.52% | +14.44% | +10.57% | 37.75B | ||
| -0.66% | -3.78% | -0.90% | +2.47% | 36.09B | ||
| -1.34% | -1.29% | +20.05% | +27.43% | 34.47B | ||
| -0.55% | -2.85% | +10.24% | -5.92% | 29.6B | ||
| -0.18% | -0.34% | +7.03% | +18.59% | 27.55B | ||
| -1.30% | -0.64% | -16.32% | -18.53% | 25.65B | ||
| -2.28% | -1.39% | +15.11% | +14.81% | 18.46B | ||
| -0.99% | -1.47% | +4.32% | +15.70% | 18.11B | ||
| -0.43% | -1.69% | +4.02% | -7.91% | 14.31B | ||
| -0.37% | -2.87% | +17.02% | +33.02% | 13.07B | ||
| -1.30% | -1.42% | +6.43% | -0.69% | 12.05B | ||
| -0.05% | -0.68% | -11.48% | +1.39% | 11.76B | ||
| -1.41% | -4.02% | -0.67% | +21.15% | 10.69B | ||
| -0.18% | -2.17% | +0.19% | -3.57% | 8.72B | ||
| Average | -0.74% | -1.15% | +6.40% | +5.08% | ||
| Weighted average by Cap. | -0.67% | -0.65% | +17.40% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928c8df6fe24.K9t279BmaFYb9l7S37Hp7rf8oZXzM2Uiy6cUwR5l-C0.X-JEwr0tBQw2wDqxnsaGg-aYmPC1dDxDvuVRrkEup2VKqTOI4yheP1fFGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:54 | 13.82 | 1,298 | 175,332 |
| 10:48:36 | 13.84 | 1 | 174,034 |
| 10:44:09 | 13.84 | 50 | 174,033 |
| 10:42:16 | 13.82 | 901 | 173,983 |
| 10:42:16 | 13.82 | 440 | 173,082 |
| 10:42:16 | 13.82 | 1 | 172,642 |
| 10:40:39 | 13.8 | 1 | 172,641 |
| 10:37:37 | 13.78 | 1 | 172,640 |
| 10:37:20 | 13.76 | 1 | 172,639 |
| 10:35:59 | 13.74 | 98 | 172,638 |
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
