THIEN VIET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,750 VND | -1.04% |
|
-3.06% | +12.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24250 ₫ | 23850 ₫ | 23800 ₫ | 24000 ₫ | 23750 ₫ |
| Volume | 71 000 | 103 700 | 33 900 | 108 200 | 62 800 |
| Change | -1.02% | -1.65% | -0.21% | +0.84% | -1.04% |
| Opening | 24,800.00 | 24,200.00 | 23,950.00 | 23,800.00 | 23,900.00 |
| High | 24,800.00 | 24,250.00 | 24,200.00 | 24,250.00 | 24,500.00 |
| Low | 24,250.00 | 23,850.00 | 23,800.00 | 23,800.00 | 23,750.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.06% | ||
| Current month | +1.06% | ||
| 1 month | -0.63% | ||
| 3 months | +12.03% | ||
| 6 months | +14.73% | ||
| Current year | +12.56% | ||
| 1 year | +40.67% | ||
| 3 years | +79.40% | ||
| 5 years | +240.14% |
Volumes
marketsDaily volume
62 800
Avg. Volume 20 sessions
81 220
Avg. Volume 20 sessions VND
1 928 975 000.00
Avg. Volume 20 sessions USD
75 230.03
Record volume 1
3 473 921
Record volume 2
2 639 042
Record volume 3
2 131 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 658 091 589 744
Capitalization (USD)
142 665 572
Net sales (VND)
1 102 660 109 732
Net sales (USD)
43 003 744
Number of employees
106
Sales / Employee (VND)
10 402 453 865
Sales / Employee (USD)
405 696
Free-Float
54.16 %
Free-Float capitalization (VND)
1 981 122 431 170
Free-Float capitalization (USD)
77 263 775
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23 750.00
24 500.00
1 month
20 450.0024 800.00
Current year
20 450.0026 000.00
1 year
17 027.4228 400.00
3 years
12 576.6250 144.30
5 years
5 902.6950 144.30
10 years
3 276.6250 144.30
Indicators
Moving average 5 days
23 930.00
Moving average 20 days
23 407.50
Moving average 50 days
23 934.00
Moving average 100 days
22 475.50
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
50.37
RSI 14 days
50.67
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.06% | +12.56% | +40.67% | 143M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.64B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.89B | ||
| -0.87% | +7.26% | +10.90% | -1.08% | 14.55B | ||
| +0.12% | -1.44% | +45.05% | +58.70% | 12.86B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.83B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.16B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.14B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.17B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.72B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.52B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.37B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.29B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.23B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.2B | ||
| Average | +0.78% | +0.71% | +2.00% | +4.43% | ||
| Weighted average by Cap. | +0.75% | +0.76% | +1.41% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +16.98% | ||
| 2022 | -58.68% | ||
| 2021 | +353.23% | ||
| 2020 | +13.28% | ||
| 2019 | +29.03% | ||
| 2018 | +31.61% | ||
| 2017 | +27.33% | ||
| 2016 | -18.14% | ||
| 2015 | -6.79% |
- Stock Market
- Equities
- TVS Stock
- Quotes Thien Viet Securities
