THG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.05 GBX | +1.10% |
|
+7.29% | -24.79% |
| 04-23 | THG hails Beauty division performance; expects interim revenue growth | AN |
| 04-23 | Transcript : THG Plc, Q1 2024 Sales/ Trading Statement Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65 p | 64.6 p | 63.35 p | 64.05 p |
| Volume | 6 349 512 | 9 484 687 | 3 169 593 | 3 134 350 |
| Change | +4.84% | -0.62% | -1.93% | +1.10% |
| Opening | 63.00 | 63.90 | 64.50 | 64.40 |
| High | 66.00 | 65.30 | 64.50 | 65.50 |
| Low | 61.55 | 63.20 | 62.20 | 63.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | +7.29% | ||
| Current month | -7.20% | ||
| 1 month | -5.84% | ||
| 3 months | -5.39% | ||
| 6 months | +1.60% | ||
| Current year | -24.79% | ||
| 1 year | -33.81% | ||
| 3 years | -90.13% |
Volumes
marketsDaily volume
2 619 296
Estimated daily volume
2 619 296
Avg. Volume 20 sessions
3 828 563
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
245 219 460.15
Avg. Volume 20 sessions USD
245 219 460.15
Record volume 1
85 171 330
Record volume 2
74 576 390
Record volume 3
44 407 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
849 639 868
Capitalization (USD)
1 061 353 130
Net sales (GBP)
2 045 378 000
Net sales (USD)
2 555 045 290
Number of employees
8 239
Sales / Employee (GBP)
248 256
Sales / Employee (USD)
310 116
Free-Float
62 %
Free-Float capitalization (GBX)
548 974 726
Free-Float capitalization (USD)
685 768 249
Average Daily Capital Traded
28.86%
Highs and lows
1 week
59.55
66.00
1 month
57.8070.05
Current year
56.3088.88
1 year
55.47118.10
3 years
31.15710.50
5 years
31.15837.80
10 years
31.15837.80
Indicators
Moving average 5 days
63.80
Moving average 20 days
62.95
Moving average 50 days
62.74
Moving average 100 days
68.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
53.62
RSI 14 days
51.93
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +7.29% | -24.79% | -33.81% | 1.06B | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.42% | +6.00% | -1.96% | +9.74% | ||
| Weighted average by Cap. | +1.88% | +9.69% | +1.10% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53183a9.hn-SxEa85NOWPgBVuTkYDGKV3yPmLsjCWnmsrcwTW9c.wTfakCL7jYTjVUwg8l9HUy_jrmaQWZuOCjr63J5bBLiwMsGIL9mAkaNaUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 63.95 | 727 | 2,285,143 |
| 16:29:36 | 63.95 | 4,066 | 2,284,416 |
| 16:29:36 | 63.95 | 1,264 | 2,280,350 |
| 16:29:01 | 63.85 | 4,066 | 2,279,086 |
| 16:29:01 | 63.75 | 42,329 | 2,275,020 |
| 16:29:01 | 63.75 | 1,913 | 2,232,691 |
| 16:29:01 | 63.9 | 758 | 2,230,778 |
| 16:28:36 | 63.65 | 31,424 | 2,230,020 |
| 16:27:04 | 64 | 279 | 2,198,596 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Equities
- THG Stock
- Quotes THG Plc
