Stock OLTH THESSALONIKI PORT AUTHORITY SOCIETE ANONYME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thessaloniki Port Authority Societe Anonyme

Equities

OLTH

GRS427003009

Marine Port Services

Market Closed - Athens S.E.
Other stock markets
 15:10:08 26/04/2024 BST 		5-day change 1st Jan Change
22.3 EUR -0.89% Intraday chart for Thessaloniki Port Authority Societe Anonyme -3.04% -2.19%
04-19 Thessaloniki Port Authority Societe Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Thessaloniki Port Authority Societe Anonyme declared as Preferred Investor to acquire 67% stake in Volos Port Authority S.A. for ?51 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Thessaloniki Port Authority Societe Anonyme(OLTH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 22.4 € 22.4 € 22.5 € 22.3 €
Volume 1 520 1 302 1 168 10 374
Change 0.00% 0.00% +0.45% -0.89%
Opening 22.50 22.40 22.40 22.30
High 22.50 22.50 22.50 22.50
Low 22.40 22.40 22.40 22.30

Performance

1 day-0.89%
1 week-3.04%
Current month-3.04%
1 month-3.04%
3 months-0.89%
6 months-3.04%
Current year-2.19%
1 year-11.51%
3 years-20.07%
5 years-20.92%
10 years-10.80%

Volumes

markets
Daily volume
10 374
Estimated daily volume
10 374
Avg. Volume 20 sessions
2 649
Daily volume ratio
3.92
Avg. Volume 20 sessions
59 072.70
Avg. Volume 20 sessions USD
63 323.57
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
223 865 049
Capitalization (USD)
239 974 378
Net sales (EUR)
85 870 000
Net sales (USD)
92 049 205
Number of employees
389
Sales / Employee (EUR)
220 746
Sales / Employee (USD)
236 630
Free-Float
20.88 %
Free-Float capitalization (EUR)
46 743 022
Free-Float capitalization (USD)
50 106 650
Average Daily Capital Traded
0.03%

Highs and lows

1 week
22.30
Extreme 22.3
22.50
1 month
21.90
Extreme 21.9
23.20
Current year
21.20
Extreme 21.2
23.50
1 year
21.20
Extreme 21.2
26.00
3 years
21.20
Extreme 21.2
29.10
5 years
18.05
Extreme 18.05
31.00
10 years
15.72
Extreme 15.72
31.40

Indicators

Moving average 5 days
22.40
Moving average 20 days
22.60
Moving average 50 days
22.13
Moving average 100 days
22.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
49.58
RSI 14 days
51.23

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
-0.89%-3.04%-2.19%-11.51% 240M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-0.97%-0.61%+32.25%+50.41% 11.49B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
-0.65%-4.03%+14.79%-7.94% 6.06B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
+4.09%+3.46%-9.11%-19.33% 2.05B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
-1.22%-1.93%+8.12%-5.25% 1.96B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
+0.22%-2.41%+8.52%-7.47% 1.78B
WILSON SONS S.A. Stock Wilson Sons S.A.
+0.30%+0.60%-3.49%+68.50% 1.45B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
+1.73%+7.28%+42.47%+94.51% 1.24B
GEMADEPT CORPORATION Stock Gemadept Corporation
+3.44%+5.25%+19.43%+60.08% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 977M
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
+2.06%+1.02%+6.68%+29.31% 661M
AS TALLINNA SADAM Stock AS Tallinna Sadam
0.00%+0.33%+7.98%-16.00% 342M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
0.00%0.00%-23.81%-45.58% 314M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
0.00%0.00%+7.72%+4.07% 293M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
+1.28%+1.28%-5.18%-5.18% 282M
GLOBAL PORTS HOLDING PLC Stock Global Ports Holding Plc
+0.50%-1.23%-27.01%+8.84% 190M
Average+0.64%+0.46%+4.82%+12.34%
Weighted average by Cap.-0.02%+0.30%+17.63%+24.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7831a97fb0490a2873545c2.ln47znjurCuLztNUhdokvtNatagdLnWLkfQtrkljgzI.pwZMvCKm9Qbhnalj8r1NzrY_wv1IfxTc_Y0V4H4r0379CkODMKeeXfqj5w
DatePriceVolumeDaily volume
14:58:35 22.3 10 10,374
14:56:45 22.3 40 10,364
14:54:37 22.3 67 10,324
14:54:37 22.3 33 10,257
14:54:11 22.3 100 10,224
14:50:58 22.3 7 10,124
14:45:53 22.3 22 10,117
14:45:53 22.3 70 10,095
14:45:53 22.3 70 10,025

Chart Thessaloniki Port Authority Societe Anonyme

Chart Thessaloniki Port Authority Societe Anonyme
More charts

Monthly variations

Annual change

2024-2.19%
2023+0.44%
2022-9.56%
2021+0.80%
2020-9.78%
2019+8.66%
2018+2.83%
2017+40.74%
2016-27.18%
2015-6.23%
2014+16.29%
2013-3.07%
2012+139.24%
2011-8.37%
2010-27.27%
2009+44.74%
2008-70.06%
2007+94.12%
2006+64.41%
2005+49.42%
2004+0.87%
2003+94.89%
2002-43.41%
2001+14.13%
  1. Stock Market
  2. Equities
  3. OLTH Stock
  4. Quotes Thessaloniki Port Authority Societe Anonyme