THESIS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | 0.00% |
|
+1.45% | +18.64% |
| 03-22 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
| 03-12 | Thesis Gold Highlights All Remaining Assay Results From Ranch Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.7 $ | 0.7 $ |
| Volume | 3 299 180 | 698 040 | 2 312 784 | 462 181 |
| Change | +6.25% | +2.94% | 0.00% | 0.00% |
| Opening | 0.64 | 0.69 | 0.69 | 0.70 |
| High | 0.68 | 0.71 | 0.72 | 0.71 |
| Low | 0.61 | 0.69 | 0.69 | 0.70 |
Performance
| 1 week | +1.45% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +52.17% | ||
| 6 months | +32.08% | ||
| Current year | +18.64% | ||
| 1 year | -29.15% | ||
| 3 years | -81.68% | ||
| 5 years | -2.10% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
462 181
Estimated daily volume
462 181
Avg. Volume 20 sessions
924 928
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
647 449.60
Avg. Volume 20 sessions USD
474 127.34
Record volume 1
10 071 927
Record volume 2
4 701 396
Record volume 3
3 299 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
121 536 174
Capitalization (USD)
89 000 940
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97 %
Free-Float capitalization (CAD)
117 888 357
Free-Float capitalization (USD)
86 329 644
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.61
0.72
1 month
0.590.79
Current year
0.370.79
1 year
0.371.12
3 years
0.374.26
5 years
0.374.26
10 years
0.374.26
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-22.94%
STIM
RSI 9 days
56.00
RSI 14 days
58.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.45% | +18.64% | -29.15% | 89M | ||
| -0.17% | -5.21% | -14.59% | -2.55% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.82% | +2.82% | +4.05% | -17.70% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.08% | +2.94% | +1.40% | -2.95% | 8.93B | ||
| +2.89% | +1.30% | -1.01% | -4.63% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.22% | +3.35% | +18.65% | +15.88% | ||
| Weighted average by Cap. | +1.31% | +1.81% | +5.71% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e545d0e.BuJgP8c_EiiEpU-bec0ukrmlelGtRhV-1MsOFZo6xgA.QJE2CbBNdUe04gKjLLRjpvrULwD3NFwmhqxUfd5sjlUzoSJ2iA54W_3_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:05 | 0.7 | 1,000 | 462,000 |
| 20:25:36 | 0.71 | 12,000 | 461,000 |
| 19:34:01 | 0.71 | 7,000 | 449,000 |
| 19:34:01 | 0.71 | 5,000 | 442,000 |
| 19:34:01 | 0.71 | 2,000 | 437,000 |
| 18:28:47 | 0.7 | 150,000 | 435,000 |
| 18:27:55 | 0.7 | 500 | 285,000 |
| 18:27:55 | 0.7 | 500 | 284,500 |
| 18:27:55 | 0.7 | 17,000 | 284,000 |
| 18:27:26 | 0.7 | 7,500 | 267,000 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -42.55% | ||
| 2022 | -63.43% | ||
| 2021 | -10.00% | ||
| 2020 | +220.00% | ||
| 2019 | +56.25% | ||
| 2018 | -11.11% | ||
| 2017 | -5.26% | ||
| 2016 | -5.00% | ||
| 2015 | 0.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- TAU Stock
- Quotes Thesis Gold Inc.
