THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Mexican S.E.
Equities
TMO *
US8835561023
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,519 MXN | -2.96% |
|
-4.70% | +5.16% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 23/05/2024 | 28/05/2024 | |
|---|---|---|
| Last | 9809.41 $ | 9519.03 $ |
| Volume | 208 | 42 |
| Change | +∞% | -2.96% |
| Opening | 9,809.41 | 9,519.03 |
| High | 9,809.41 | 9,519.03 |
| Low | 9,809.41 | 9,519.03 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.70% | ||
| Current month | -2.47% | ||
| 1 month | -3.23% | ||
| 3 months | -2.54% | ||
| 6 months | +14.23% | ||
| Current year | +5.16% | ||
| 1 year | +6.56% | ||
| 3 years | +1.04% | ||
| 5 years | +83.74% | ||
| 10 years | +541.01% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions MXN
2 865 228.03
Avg. Volume 20 sessions USD
170 902.26
Record volume 1
31 403
Record volume 2
15 752
Record volume 3
15 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
218 559 315 060
Capitalization (USD)
218 559 315 060
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (MXN)
13 013 367 749
Free-Float capitalization (USD)
218 156 096 952
Average Daily Capital Traded
0%
Highs and lows
1 week
9 519.03
9 809.41
1 month
9 519.0310 026.00
Current year
9 096.1910 060.00
1 year
7 716.0010 060.00
3 years
7 716.0014 176.48
5 years
5 087.7014 176.48
10 years
1 530.0014 176.48
Indicators
Moving average 5 days
9 854.69
Moving average 20 days
9 695.71
Moving average 50 days
9 652.21
Moving average 100 days
9 132.12
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
36.90
RSI 14 days
42.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -4.70% | +5.16% | +6.56% | 219B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| -0.39% | -0.63% | +1.98% | -0.11% | 65.32B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
| -0.16% | -0.36% | +23.55% | +42.90% | 25.72B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
| -0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
| -1.24% | -1.21% | +2.33% | -4.12% | 13.8B | ||
| Average | -1.20% | -2.35% | +8.69% | +8.89% | ||
| Weighted average by Cap. | -1.49% | -1.95% | +11.45% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -15.79% | ||
| 2022 | -21.16% | ||
| 2021 | +48.29% | ||
| 2020 | +46.88% | ||
| 2019 | +49.01% | ||
| 2018 | +11.73% | ||
| 2017 | +28.56% | ||
| 2016 | +23.94% | ||
| 2015 | +25.55% | ||
| 2014 | +22.80% |
- Stock Market
- Equities
- TMO Stock
- TMO * Stock
- Quotes Thermo Fisher Scientific Inc.
