THERMAX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 INR | +4.83% |
|
+1.45% | +51.54% |
| 04-22 | Thermax Board to Consider Dividend for Fiscal 2024 | MT |
| 04-15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4300.3 ₹ | 4367.8 ₹ | 4454.5 ₹ | 4669.6 ₹ |
| Volume | 148 427 | 117 241 | 169 747 | 288 560 |
| Change | -3.07% | +1.57% | +1.98% | +4.83% |
| Opening | 4,485.00 | 4,342.75 | 4,413.90 | 4,492.00 |
| High | 4,485.00 | 4,414.95 | 4,552.00 | 4,718.35 |
| Low | 4,260.00 | 4,307.95 | 4,395.35 | 4,480.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +1.45% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | +50.31% | ||
| 6 months | +68.35% | ||
| Current year | +51.54% | ||
| 1 year | +104.21% | ||
| 3 years | +211.88% | ||
| 5 years | +381.01% | ||
| 10 years | +539.41% |
Volumes
marketsDaily volume
288 560
Estimated daily volume
315 326
Avg. Volume 20 sessions
208 412
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
973 200 675.20
Avg. Volume 20 sessions USD
11 663 810.09
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
525 668 717 230
Capitalization (USD)
6 300 139 576
Net sales (INR)
80 898 100 000
Net sales (USD)
969 563 729
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 238
Free-Float
23.01 %
Free-Float capitalization (INR)
127 993 244 943
Free-Float capitalization (USD)
1 533 999 041
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 260.00
4 718.35
1 month
4 210.104 978.90
Current year
2 977.004 978.90
1 year
2 191.854 978.90
3 years
1 286.954 978.90
5 years
570.004 978.90
10 years
570.004 978.90
Indicators
Moving average 5 days
4 445.72
Moving average 20 days
4 503.71
Moving average 50 days
3 983.63
Moving average 100 days
3 522.90
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-24.56%
STIM
RSI 9 days
51.18
RSI 14 days
56.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +1.45% | +51.54% | +104.21% | 6.3B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.22% | +2.73% | +16.75% | +42.19% | ||
| Weighted average by Cap. | -0.44% | +3.07% | +14.68% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16860aca9ad2290c89fe2e.VuBlmNBjZRpOE9OsJsDGwEcowY_qMN0Vq2X992_onMg.LLQA8b8VKFMMXqf0Rbq19jVqi6LbXoldniPKgBiPz5EYjC2u4ywfWX8rmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:50 | 4,670 | 1 | 274,751 |
| 10:59:59 | 4,670 | 36 | 274,750 |
| 10:59:52 | 4,662 | 96 | 274,714 |
| 10:59:46 | 4,662 | 153 | 274,618 |
| 10:59:38 | 4,670 | 17 | 274,465 |
| 10:59:31 | 4,670 | 22 | 274,448 |
| 10:59:23 | 4,670 | 40 | 274,426 |
| 10:59:16 | 4,664 | 33 | 274,386 |
Monthly variations
Annual change
| 2024 | +51.54% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
