THERAVET SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.696 EUR | 0.00% |
|
-1.97% | -52.00% |
| 04-23 | TheraVet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | TheraVet SA Announces the Launch of BIOCERA-VET Equine | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.696 € | 0.696 € | 0.696 € |
| Volume | 4 836 | 6 416 | 4 122 | 1 622 |
| Change | -1.41% | -0.57% | 0.00% | 0.00% |
| Opening | 0.70 | 0.67 | 0.70 | 0.68 |
| High | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.68 | 0.67 | 0.65 | 0.67 |
Performance
| 1 week | -1.97% | ||
| 1 month | -25.00% | ||
| 3 months | -47.67% | ||
| 6 months | -52.97% | ||
| Current year | -52.00% | ||
| 1 year | -71.24% |
Volumes
marketsDaily volume
1 622
Estimated daily volume
1 622
Avg. Volume 20 sessions
6 949
Daily volume ratio
0.23
Avg. Volume 20 sessions
4 836.50
Avg. Volume 20 sessions USD
5 204.51
Record volume 1
186 613
Record volume 2
104 638
Record volume 3
89 361
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 246 253
Capitalization (USD)
2 417 170
Net sales (EUR)
1 601 777
Net sales (USD)
1 723 656
Number of employees
8
Sales / Employee (EUR)
200 222
Sales / Employee (USD)
215 457
Free-Float
0 %
Free-Float capitalization (EUR)
1
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.65
0.70
1 month
0.650.99
Current year
0.651.46
1 year
0.652.40
3 years
0.658.56
5 years
0.658.56
10 years
0.658.56
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.79
Moving average 50 days
0.93
Moving average 100 days
1.14
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+63.33%
STIM
RSI 9 days
19.90
RSI 14 days
21.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | -52.00% | -71.24% | 2.42M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.27% | +3.50% | +11.83% | +10.81% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a5cdf07fbddb57f35f28b87.WNIS2pcxV1VsGVduvpoAObCZVLpBszlVSX7kiFI7W3I.b_9c6PoHBR4df2Ve5OBZUcf3JpcE4WtlOROuyxxYPBsH5GGW2mEgGwhrIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 0.696 | 2 | 1,622 |
| 16:29:19 | 0.696 | 1 | 1,620 |
| 16:29:07 | 0.668 | 200 | 1,619 |
| 16:29:07 | 0.668 | 23 | 1,419 |
| 16:29:07 | 0.67 | 326 | 1,396 |
| 16:29:07 | 0.672 | 25 | 1,070 |
| 16:29:07 | 0.672 | 19 | 1,045 |
| 16:28:15 | 0.696 | 5 | 1,026 |
| 16:28:06 | 0.674 | 200 | 1,021 |
| 16:28:06 | 0.676 | 23 | 821 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -42.00% | ||
| 2022 | -56.14% | ||
| 2021 | -29.63% |
- Stock Market
- Equities
- ALVET Stock
- Quotes TheraVet SA
