THERAVANCE BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.135 USD | +0.16% |
|
-3.49% | -18.77% |
| 04-12 | Sector Update: Health Care Stocks Lower Friday Afternoon | MT |
| 04-12 | Theravance Biopharma Shares Rise After BTIG Starts Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.22 $ | 9.17 $ | 9.14 $ | 9.12 $ | 9.12 $ |
| Volume | 335 578 | 297 149 | 387 247 | 263 498 | 47 690 |
| Change | -2.54% | -0.54% | -0.33% | -0.22% | +0.16% |
| Opening | 9.45 | 9.14 | 9.14 | 9.13 | 9.14 |
| High | 9.61 | 9.26 | 9.33 | 9.27 | 9.22 |
| Low | 9.19 | 9.05 | 9.00 | 9.06 | 9.09 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.49% | ||
| Current month | +1.78% | ||
| 1 month | +1.11% | ||
| 3 months | -8.97% | ||
| 6 months | -1.83% | ||
| Current year | -18.77% | ||
| 1 year | -17.08% | ||
| 3 years | -53.98% | ||
| 5 years | -62.07% |
Volumes
marketsDaily volume
47 690
Estimated daily volume
153 226
Avg. Volume 20 sessions
419 372
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 830 963.22
Record volume 1
21 997 830
Record volume 2
19 034 200
Record volume 3
10 176 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 866 789
Net sales (USD)
57 424 000
Number of employees
99
Sales / Employee (USD)
580 040
Free-Float
85.49 %
Free-Float capitalization (USD)
378 590 707
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.00
9.61
1 month
8.7510.44
Current year
8.2111.71
1 year
8.2111.98
3 years
6.1020.27
5 years
6.1031.54
10 years
6.1043.44
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.33
Moving average 50 days
9.06
Moving average 100 days
9.61
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
44.79
RSI 14 days
47.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.49% | -18.77% | -17.08% | 443M | ||
| -0.23% | +0.02% | +25.48% | +80.25% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.18% | -1.78% | -6.55% | -10.47% | 352B | ||
| -0.32% | +3.38% | +20.37% | +12.80% | 332B | ||
| +0.01% | -5.00% | +2.92% | +3.77% | 283B | ||
| +0.28% | +6.86% | +13.42% | +2.11% | 231B | ||
| -0.70% | +1.72% | +4.70% | -3.64% | 200B | ||
| +0.09% | -1.90% | -9.41% | -21.08% | 195B | ||
| +1.18% | +0.43% | -5.19% | +14.31% | 145B | ||
| +1.28% | -1.98% | -10.59% | -34.35% | 144B | ||
| -0.02% | -8.90% | -12.76% | -34.55% | 90.92B | ||
| +1.09% | +1.92% | +15.23% | +14.83% | 84.13B | ||
| +1.52% | -0.66% | -17.90% | -18.31% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.61% | +0.91% | +3.81% | +3.52% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +10.99% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcda16dbe9ab183a47f0b45.N2hOQIN4gRernzQKSzObB-fVJSzqWFnRWLLM3LgulqA.aDAUEvYBrFrcx1BwCVnJTYWDUlyQbBO9b8idl8oX85RUATp05DnIX-LYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:30 | 9.12 | 100 | 35,329 |
| 16:30:30 | 9.12 | 300 | 35,229 |
| 16:29:29 | 9.13 | 100 | 34,929 |
| 16:28:04 | 9.11 | 200 | 34,829 |
| 16:28:04 | 9.11 | 150 | 34,629 |
| 16:26:04 | 9.13 | 100 | 34,479 |
| 16:25:32 | 9.12 | 100 | 34,379 |
| 16:24:04 | 9.136 | 139 | 34,279 |
| 16:24:04 | 9.136 | 361 | 34,140 |
| 16:22:28 | 9.12 | 100 | 33,779 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +0.18% | ||
| 2022 | +1.54% | ||
| 2021 | -37.82% | ||
| 2020 | -31.36% | ||
| 2019 | +1.17% | ||
| 2018 | -8.25% | ||
| 2017 | -12.52% | ||
| 2016 | +94.51% | ||
| 2015 | +9.85% | ||
| 2014 | -35.02% |
- Stock Market
- Equities
- TBPH Stock
- Quotes Theravance Biopharma, Inc.
