THERAPEUTICSMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -0.53% |
|
0.00% | -17.33% |
| 03-29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.92 $ | 1.87 $ | 1.86 $ |
| Volume | 20 731 | 14 863 | 10 593 | 6 236 |
| Change | 0.00% | +2.13% | -2.60% | -0.53% |
| Opening | 1.87 | 1.89 | 1.88 | 1.87 |
| High | 1.89 | 1.93 | 1.91 | 1.90 |
| Low | 1.86 | 1.86 | 1.87 | 1.86 |
Performance
| 1 day | -0.53% | ||
| Current month | -18.78% | ||
| 1 month | -18.78% | ||
| 3 months | -18.06% | ||
| 6 months | -7.46% | ||
| Current year | -17.33% | ||
| 1 year | -47.46% | ||
| 3 years | -96.79% | ||
| 5 years | -99.10% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
6 236
Estimated daily volume
6 236
Avg. Volume 20 sessions
28 098
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
52 262.28
Record volume 1
22 132 200
Record volume 2
7 452 960
Record volume 3
6 440 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 450 343
Net sales (USD)
1 302 000
Number of employees
1
Sales / Employee (USD)
1 302 000
Free-Float
96.22 %
Free-Float capitalization (USD)
20 639 085
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.86
1.93
1 month
1.862.38
Current year
1.862.75
1 year
1.864.73
3 years
1.8669.50
5 years
1.86234.50
10 years
1.86563.00
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.05
Moving average 50 days
2.23
Moving average 100 days
2.26
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
25.76
RSI 14 days
28.71
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -17.33% | -47.46% | 21.45M | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| 0.00% | +7.66% | +31.02% | +37.59% | 838M | ||
| Average | +0.99% | +3.81% | -1.54% | -4.03% | ||
| Weighted average by Cap. | +1.07% | +3.87% | +4.68% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4PReIh6f_UhoCctcQ2g3p9p2CsHdincNjfk0Kehthmg.g5cpRVbzojhFXo1lFBFil4sfQovvzAR0z4NXe488xV2Ok3NEUfW-HCtLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:42 | 1.86 | 264 | 4,001 |
| 20:50:04 | 1.87 | 100 | 3,737 |
| 20:45:19 | 1.86 | 100 | 3,637 |
| 20:34:10 | 1.88 | 100 | 3,537 |
| 20:16:03 | 1.87 | 280 | 3,437 |
| 19:45:30 | 1.89 | 535 | 3,157 |
| 19:32:10 | 1.87 | 100 | 2,622 |
| 19:25:52 | 1.876 | 168 | 2,522 |
| 18:31:14 | 1.89 | 338 | 2,354 |
| 18:15:01 | 1.87 | 336 | 2,016 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -59.75% | ||
| 2022 | -68.55% | ||
| 2021 | -70.62% | ||
| 2020 | -50.00% | ||
| 2019 | -36.48% | ||
| 2018 | -36.92% | ||
| 2017 | +4.68% | ||
| 2016 | -44.36% | ||
| 2015 | +133.03% | ||
| 2014 | -14.59% | ||
| 2013 | +68.06% | ||
| 2012 | +106.67% | ||
| 2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.
