Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.367 EUR | -2.13% | +1.94% | -5.41% |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.362 € | 0.364 € | 0.36 € | 0.375 € | 0.367 € |
Volume | 13 | 9 649 | 7 377 | 165 793 | 6 569 |
Change | +0.56% | +0.55% | -1.10% | +4.17% | -2.13% |
Opening | 0.36 | 0.37 | 0.37 | 0.36 | 0.376 |
High | 0.36 | 0.37 | 0.37 | 0.39 | 0.379 |
Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.366 |
Performance
1 day | -2.13% | ||
1 week | +1.94% | ||
Current month | -3.42% | ||
1 month | -5.66% | ||
3 months | -31.78% | ||
6 months | -23.54% | ||
Current year | -5.41% | ||
1 year | -45.22% | ||
3 years | -81.03% | ||
5 years | -75.45% | ||
10 years | -97.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +1.94% | -5.41% | -45.22% | 18.22M | ||
-0.73% | -0.31% | +7.92% | +4.43% | 220B | ||
-0.25% | -2.57% | +6.60% | +2.02% | 183B | ||
-0.39% | -1.02% | +10.63% | +23.17% | 133B | ||
-0.86% | +4.25% | +24.41% | +36.21% | 107B | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
-1.28% | -3.17% | +11.44% | -2.95% | 51.74B | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
-1.39% | -0.98% | -0.86% | +1.29% | 40.91B | ||
-1.71% | +15.89% | +24.11% | -8.93% | 31.91B | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
-0.96% | -0.67% | -11.22% | -38.90% | 19.86B | ||
-1.89% | -1.26% | -6.04% | +3.73% | 18.69B | ||
-0.25% | -0.95% | +7.01% | -12.79% | 17.99B | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
-1.61% | +0.13% | -5.20% | -20.44% | 12.97B | ||
Average | -0.86% | +6.60% | +5.93% | -2.33% | ||
Weighted average by Cap. | -0.66% | +5.30% | +8.89% | +6.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 0.367 | 1 | 6,569 |
16:35:16 | 0.367 | 79 | 6,568 |
16:16:49 | 0.366 | 568 | 6,489 |
16:16:49 | 0.368 | 94 | 5,921 |
16:11:18 | 0.372 | 98 | 5,827 |
15:53:40 | 0.372 | 1 | 5,729 |
15:43:53 | 0.379 | 29 | 5,728 |
15:43:53 | 0.372 | 1 | 5,699 |
15:24:50 | 0.368 | 1 | 5,698 |
15:15:52 | 0.37 | 300 | 5,697 |
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | -57.08% | ||
2022 | -30.99% | ||
2021 | -35.15% | ||
2020 | +22.42% | ||
2019 | +146.27% | ||
2018 | -83.62% | ||
2017 | -21.80% | ||
2016 | -20.76% | ||
2015 | -23.26% | ||
2014 | -34.60% |
- Stock Market
- Equities
- ALTHE Stock
- Quotes Theraclion