Stock THEMISMED THEMIS MEDICARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Themis Medicare Limited NSE India S.E.

Equities

THEMISMED

INE083B01024

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 08:01:58 18/05/2024 BST 		5-day change 1st Jan Change
210.6 INR +0.12% Intraday chart for Themis Medicare Limited +2.63% -1.45%
05-14 Themis Medicare Limited Recommends Dividend for Financial Year Ended March 31, 2024, Payable on or after July 22, 2024 CI
02-10 Themis Medicare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Themis Medicare Limited(THEMISMED) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 207.1 ₹ 203.8 ₹ 204.65 ₹ 210.35 ₹
Volume 29 812 49 419 29 198 54 053
Change +0.93% -1.59% +0.42% +2.79%
Opening 205.20 205.00 210.00 205.10
High 212.40 207.00 210.50 212.00
Low 205.05 198.60 203.00 202.50

Performance

1 day+0.12%
1 week+2.63%
Current month-4.58%
1 month+0.77%
3 months-13.21%
6 months+35.56%
Current year-1.45%
1 year+34.02%
3 years+327.05%
5 years+694.72%
10 years+2,976.70%

Volumes

markets
Daily volume
11 214
Estimated daily volume
11 214
Avg. Volume 20 sessions
37 573
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
7 912 873.80
Avg. Volume 20 sessions USD
95 033.61
Record volume 1
5 930 130
Record volume 2
4 362 540
Record volume 3
3 783 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
19 347 264 863
Capitalization (USD)
232 360 651
Net sales (INR)
3 543 233 000
Net sales (USD)
42 554 228
Number of employees
996
Sales / Employee (INR)
3 557 463
Sales / Employee (USD)
42 725
Free-Float
21.11 %
Free-Float capitalization (INR)
4 084 665 579
Free-Float capitalization (USD)
49 056 834
Average Daily Capital Traded
0.04%

Highs and lows

1 week
198.60
Extreme 198.6
216.00
1 month
198.60
Extreme 198.6
228.85
Current year
194.00
Extreme 194
263.85
1 year
132.61
Extreme 132.605
263.85
3 years
48.40
Extreme 48.4
263.85
5 years
13.83
Extreme 13.83
263.85
10 years
6.80
Extreme 6.8
263.85

Indicators

Moving average 5 days
206.22
Moving average 20 days
211.80
Moving average 50 days
219.35
Moving average 100 days
219.81
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
36.43
RSI 14 days
39.74

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
THEMIS MEDICARE LIMITED Stock Themis Medicare Limited
+0.12%+2.63%-1.45%+34.02% 232M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.03%+0.45%+21.63%+65.46% 44.11B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-1.23%-1.20%+23.03%+32.85% 22.71B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.87%-1.72%+18.22% - 15.15B
CIPLA LIMITED Stock Cipla Limited
+0.36%-0.75%+12.66%+53.24% 13.56B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+5.00%+11.23%+60.18%+123.16% 12.7B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.13%-1.29%-10.02%-12.72% 6.84B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-0.84%-0.09%+12.92%+35.71% 5.63B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-1.64%-3.78%+6.11%+14.63% 4.77B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
0.00%-5.29%-9.49%-14.32% 4.47B
KRKA, D. D. Stock Krka, d. d.
0.00%0.00%+14.55%+11.50% 4.22B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.58%+0.62%+14.94%+84.04% 3.57B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+2.25%+0.90%+22.07%+66.98% 3.45B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+1.39%-6.40%+20.87%+121.15% 3.44B
Average+0.33%-0.44%+14.73%+47.36%
Weighted average by Cap.+0.20%+0.60%+20.31%+54.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3b31427396dbc8f205d533abf0.Go2XoYZd56V_vZ_s_BVzT_WarnOG5CoLV1GYwKreWS4.Qv_TzekM1MEa_v6azWEyBqL44DvU0hhjHij1lsCaOElqytr1xW-9yEfT0g
DatePriceVolumeDaily volume
10:59:59 210.8 1 54,053
10:59:51 210 123 54,052
10:59:44 211 203 53,929
10:59:13 211 36 53,726
10:59:05 211 37 53,690
10:58:05 210 700 53,653
10:57:38 211 85 52,953
10:56:49 210 200 52,868

Chart Themis Medicare Limited

Chart Themis Medicare Limited
More charts

Monthly variations

Annual change

2024-1.57%
2023+57.72%
2022+43.54%
2021+160.76%
2020+13.98%
2019-4.81%
2018-43.14%
2017+5.33%
2016+13.35%
2015+165.65%
2014+203.28%
2013-35.86%
2012+36.83%
2011-74.16%
2010+65.79%
2009+111.26%
2008-75.33%
2007+142.67%
  1. Stock Market
  2. Equities
  3. THEMISMED Stock
  4. THEMISMED Stock
  5. Quotes Themis Medicare Limited