THE9 LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -1.43% |
|
+5.99% | -7.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.74 $ | 6.92 $ | 7 $ | 6.9 $ |
| Volume | 35 364 | 13 723 | 44 551 | 9 224 | 31 181 |
| Change | +3.23% | +0.30% | +2.67% | +1.16% | -1.43% |
| Opening | 6.55 | 6.72 | 6.65 | 7.09 | 6.82 |
| High | 6.89 | 6.75 | 7.20 | 7.09 | 7 |
| Low | 6.51 | 6.54 | 6.65 | 6.60 | 5.94 |
Performance
| 1 day | -1.43% | ||
| 1 week | +5.99% | ||
| Current month | +1.62% | ||
| 1 month | +7.48% | ||
| 3 months | +28.25% | ||
| 6 months | +30.68% | ||
| Current year | -7.88% | ||
| 1 year | -25.00% | ||
| 3 years | -97.00% | ||
| 5 years | -95.92% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
31 181
Estimated daily volume
42 463
Avg. Volume 20 sessions
22 553
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
155 615.70
Record volume 1
5 565 142
Record volume 2
4 904 122
Record volume 3
3 458 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 089 890
Net sales (CNY)
179 049 077
Net sales (USD)
24 731 870
Number of employees
50
Sales / Employee (CNY)
3 580 982
Sales / Employee (USD)
494 637
Free-Float
98.47 %
Free-Float capitalization (USD)
6 593 071 030
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.94
7.20
1 month
4.907.20
Current year
4.038.30
1 year
3.3314.70
3 years
3.33235.50
5 years
3.33892.00
10 years
3.331 347.00
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.29
Moving average 50 days
5.92
Moving average 100 days
6.25
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
69.62
RSI 14 days
63.34
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +5.99% | -7.88% | -25.00% | 39.09M | ||
| -10.34% | -16.00% | -30.48% | +85.99% | 4.83B | ||
| -8.36% | -19.85% | +50.63% | +385.82% | 4.08B | ||
| +1.40% | -0.46% | -3.12% | - | 3.52B | ||
| -8.08% | -13.23% | -33.54% | -2.26% | 2.81B | ||
| -8.04% | -22.25% | -9.44% | +78.10% | 1.18B | ||
| -5.10% | -17.39% | -40.37% | - | 746M | ||
| -8.29% | -16.87% | -43.43% | -24.06% | 716M | ||
| -6.22% | -18.63% | -8.12% | +32.04% | 704M | ||
| -7.20% | -15.22% | -36.36% | +63.33% | 689M | ||
| -8.09% | +3.65% | -73.97% | -72.77% | 503M | ||
| -0.18% | -7.34% | -59.72% | -12.42% | 333M | ||
| -5.41% | -11.78% | -38.42% | -11.14% | 305M | ||
| -9.07% | -11.26% | -53.43% | +4.23% | 231M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 66.55M | ||
| -5.26% | +7.59% | - | - | 57.84M | ||
| Average | -6.45% | -2.50% | -31.29% | +31.63% | ||
| Weighted average by Cap. | -6.72% | -2.59% | -11.35% | +125.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.gaibOQpmg3YdzscnjTbxPtdRlgJk9V_x6WAt0URJeGc.0_uqQF5eyBVTp5FKtU-LRLoc7F0wnzKHnRRutgsYJxD35fB7fhOyKXuegg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:22:47 | 6.9 | 100 | 28,368 |
| 17:46:18 | 6.617 | 100 | 28,268 |
| 17:46:18 | 6.775 | 100 | 28,168 |
| 17:45:04 | 6.8 | 500 | 28,068 |
| 17:19:02 | 6.89 | 100 | 27,568 |
| 16:44:53 | 6.531 | 362 | 27,468 |
| 16:44:04 | 6.51 | 206 | 27,106 |
| 16:13:00 | 6.72 | 100 | 26,900 |
| 16:10:37 | 6.6 | 2,000 | 26,800 |
| 16:02:54 | 6.725 | 100 | 24,800 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +32.10% | ||
| 2022 | -91.54% | ||
| 2021 | +89.27% | ||
| 2020 | -61.18% | ||
| 2019 | -11.46% | ||
| 2018 | -46.36% | ||
| 2017 | -48.79% | ||
| 2016 | -60.32% | ||
| 2015 | +103.23% | ||
| 2014 | -28.57% | ||
| 2013 | -26.44% | ||
| 2012 | -58.57% | ||
| 2011 | +2.30% | ||
| 2010 | -3.60% | ||
| 2009 | -45.80% | ||
| 2008 | -37.52% | ||
| 2007 | -33.83% | ||
| 2006 | +110.73% | ||
| 2005 | -35.27% | ||
| 2004 | +12.48% |
- Stock Market
- Equities
- NCTY Stock
- Quotes The9 Limited
