THE WENDY'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 USD | +1.61% |
|
+4.62% | +3.39% |
| 04-25 | The Accountability Board Submits a Shareholder Proposal to The Wendy's Company | CI |
| 04-11 | The Accountability Board Submits a Shareholder Proposal to The Wendy's Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.96 $ | 19.82 $ | 19.82 $ | 20.14 $ |
| Volume | 2 923 822 | 1 949 404 | 2 293 099 | 6 176 392 |
| Change | +1.27% | -0.70% | 0.00% | +1.61% |
| Opening | 19.92 | 19.87 | 19.82 | 19.85 |
| High | 20.09 | 19.99 | 19.97 | 20.57 |
| Low | 19.78 | 19.77 | 19.64 | 19.78 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.62% | ||
| Current month | +6.90% | ||
| 1 month | +6.56% | ||
| 3 months | +5.01% | ||
| 6 months | +5.83% | ||
| Current year | +3.39% | ||
| 1 year | -8.62% | ||
| 3 years | -9.61% | ||
| 5 years | +7.36% | ||
| 10 years | +143.24% |
Volumes
marketsDaily volume
6 176 392
Estimated daily volume
6 176 392
Avg. Volume 20 sessions
2 844 977
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
57 297 836.78
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 135 950 802
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float
39.8 %
Free-Float capitalization (USD)
3 770 473 485
Average Daily Capital Traded
1.39%
Highs and lows
1 week
19.23
20.57
1 month
18.0820.57
Current year
17.6420.57
1 year
17.6423.90
3 years
15.7729.46
5 years
6.8229.46
10 years
6.8229.46
Indicators
Moving average 5 days
19.89
Moving average 20 days
18.92
Moving average 50 days
18.61
Moving average 100 days
19.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
73.94
RSI 14 days
67.79
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +37.04% | 2.28B | ||
| Average | +1.20% | +4.82% | +16.15% | +36.80% | ||
| Weighted average by Cap. | +0.28% | +3.70% | +7.55% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370b3c392483.i1MsysNFn9V656VXkBsqq387ptyjs2jH8YQZcCBjzdI.3Tt5lZkH96UvkN0I9CNHxAtCzIjb6Vv1kNVvBVE0hef7P3yMgDz75QOF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.14 | 344,131 | 5,439,445 |
| 20:59:59 | 20.14 | 300 | 5,095,314 |
| 20:59:59 | 20.14 | 100 | 5,095,014 |
| 20:59:59 | 20.15 | 100 | 5,094,914 |
| 20:59:59 | 20.14 | 100 | 5,094,814 |
| 20:59:59 | 20.14 | 200 | 5,094,714 |
| 20:59:59 | 20.14 | 100 | 5,094,514 |
| 20:59:59 | 20.14 | 300 | 5,094,414 |
| 20:59:59 | 20.14 | 100 | 5,094,114 |
| 20:59:59 | 20.14 | 100 | 5,094,014 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company
