|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.980 USD | -3.99% |
|
-7.06% | -16.21% |
| 03-04 | Wendy's Enters Franchise Agreements for 60 New Restaurants in Mexico | MT |
| 02-18 | Wendy's says board to evaluate Trian Partners' proposals | RE |
Quotes 5-day view: The Wendy's Company
Delayed Quote Nasdaq
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 7.150 $ | 7.250 $ | 7.420 $ | 7.270 $ | 6.980 $ |
| Volume | 8,687,103 | 6,695,583 | 7,797,993 | 7,619,871 | 8,123,210 |
| Change | -4.79% | +1.40% | +2.34% | -2.02% | -3.99% |
| Opening | 7.500 $ | 7.150 $ | 7.260 $ | 7.290 $ | 7.160 $ |
| High | 7.555 $ | 7.395 $ | 7.475 $ | 7.320 $ | 7.185 $ |
| Low | 7.125 $ | 7.085 $ | 7.110 $ | 7.070 $ | 6.980 $ |
Performance
| 1 day | -3.99% | ||
| 1 week | -7.06% | ||
| Current month | -8.88% | ||
| 1 month | -10.74% | ||
| 3 months | -14.67% | ||
| 6 months | -28.99% | ||
| Current year | -16.21% | ||
| 1 year | -55.20% | ||
| 3 years | -66.57% | ||
| 5 years | -65.90% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
8,123,210
Estimated daily volume
8,123,210
Avg. Volume 20 sessions
10,164,264
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
70,946,562.72
Record volume 1
87,790,830
Record volume 2
47,513,120
Record volume 3
42,296,720
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
1,328,716,687
Net sales (USD)
2,176,891,000
Number of employees
9,934
Sales / Employee (USD)
219,135
Free-Float
39.59 %
Free-Float capitalization (USD)
1,295,529,300
Average Daily Capital Traded
5.34%
Indicators
Moving average 5 days
7.214
Moving average 20 days
7.614
Moving average 50 days
7.97
Moving average 100 days
8.245
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
41.21
RSI 14 days
42.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -7.06% | -55.20% | -66.57% | 1.33B | |
| -0.86% | -1.27% | +3.37% | +25.15% | 233B | |
| -1.62% | -5.98% | -30.32% | +11.95% | 45.22B | |
| -0.41% | -0.80% | +0.70% | +27.79% | 44.01B | |
| -1.85% | -0.19% | +4.58% | +18.95% | 24.95B | |
| -0.47% | +1.45% | +7.64% | -9.58% | 18.68B | |
| -3.67% | -1.92% | -8.98% | +33.44% | 13.47B | |
| +2.25% | +0.26% | +35.31% | +43.33% | 6.38B | |
| -3.08% | -12.07% | +1.68% | +31.70% | 5.97B | |
| 0.00% | -0.54% | -16.74% | -50.14% | 4.18B | |
| Average | -1.32% | -2.98% | -5.80% | +6.60% | 39.72B | |
| Weighted average by Cap. | -1.01% | -1.75% | -0.82% | +21.49% |
Historical Quotes: The Wendy's Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75e837d88a269f0e.T-gvu93dU_LBYdNuMPXnpomMGX1zj6vZIKHyDngW4c4.HqkC3ozrapa3B7I7A56w4dv6a00K-My9beOQaTldp4YDghuOi-1rqKpYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 6.980 | 611,054 | 7,070,872 |
| 19:59:59 | 6.985 | 100 | 6,459,818 |
| 19:59:59 | 6.985 | 100 | 6,459,718 |
| 19:59:59 | 6.985 | 100 | 6,459,618 |
| 19:59:58 | 6.981 | 100 | 6,459,518 |
| 19:59:58 | 6.985 | 100 | 6,459,418 |
| 19:59:58 | 6.980 | 219 | 6,459,318 |
| 19:59:57 | 6.985 | 300 | 6,459,099 |
| 19:59:57 | 6.985 | 100 | 6,458,799 |
Course Extremes
| 1 week | 6.98 |  | 7.48 |
| 1 month | 6.73 | | 8.35 |
| Current year | 6.73 | | 8.73 |
| 1 year | 6.73 | | 15.57 |
| 3 years | 6.73 | | 23.9 |
| 5 years | 6.73 | | 29.46 |
| 10 years | 6.73 | | 29.46 |
Monthly variations
Annual variations
| 2026 | -16.21% | ||
| 2025 | -48.90% | ||
| 2024 | -16.32% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition