Market Closed -
London S.E.
16:35:19 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,010
GBX
|
+2.19%
|
|
+1.52%
|
+6.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2012 p
|
1990 p
|
1967 p
|
2010 p
|
Volume |
530 042 |
441 573 |
1 052 454 |
1 128 385 |
Change |
+0.85%
|
-1.09%
|
-1.16%
|
+2.19%
|
Opening |
2,004.00 |
2,014.00 |
1,970.00 |
1,981.00 |
High |
2,030.00 |
2,014.00 |
2,012.00 |
2,014.00 |
Low |
2,002.00 |
1,985.00 |
1,948.00 |
1,978.00 |
Estimated daily volume
783 369
Avg. Volume 20 sessions
566 250
Avg. Volume 20 sessions GBX
1 138 162 500.00
Avg. Volume 20 sessions USD
1 138 162 500.00
Record volume 1
18 271 580
Record volume 2
15 148 720
Record volume 3
11 551 100
Capital turnover ratio
0.00
Capitalization (GBX)
5 169 333 211
Capitalization (USD)
6 457 427 661
Net sales (GBP)
2 636 000 000
Net sales (USD)
3 292 838 480
Number of employees
12 391
Sales / Employee (GBP)
212 735
Sales / Employee (USD)
265 744
Free-Float capitalization (GBX)
5 180 630 892
Free-Float capitalization (USD)
6 471 540 498
Average Daily Capital Traded
22.02%
Moving average 5 days
1 994.80
Moving average 20 days
2 021.90
Moving average 50 days
1 955.05
Moving average 100 days
1 899.41
Price spread / (MMA5) -0.76% Price spread / (MMA20) +0.59% Price spread / (MMA50) -2.73% Price spread / (MMA100) -5.50% 540ad2bc9f6.yhoZr93GYKT8aNoGK7nqdXIYXKJYxczxHS8v4eCNdjg.uEwux62RE_C6MIVQU96bETlsccQZ9pqeKkoCjpi9R3ySay-cua4aw5gA6g Date | Price | Volume | Daily volume |
---|
16:29:57 |
2,006
|
44 |
423,447 |
16:29:57 |
2,006
|
1 |
423,403 |
16:28:57 |
2,006
|
82 |
423,402 |
16:28:57 |
2,006
|
37 |
423,320 |
16:28:57 |
2,006
|
39 |
423,283 |
16:28:57 |
2,006
|
215 |
423,244 |
16:28:55 |
2,007
|
50,000 |
423,029 |
16:28:46 |
2,006
|
137 |
373,029 |
16:28:46 |
2,006
|
221 |
372,892 |
More charts
|