THE WAREHOUSE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 NZD | -3.55% |
|
-6.21% | -15.53% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.43 $ | 1.36 $ | 1.41 $ | 1.36 $ |
| Volume | 7 093 | 54 960 | 23 743 | 58 039 | 73 662 |
| Change | +2.84% | -1.38% | -4.90% | +3.68% | -3.55% |
| Opening | 1.41 | 1.43 | 1.43 | 1.38 | 1.39 |
| High | 1.45 | 1.43 | 1.43 | 1.43 | 1.40 |
| Low | 1.40 | 1.39 | 1.36 | 1.37 | 1.36 |
Performance
| 1 day | -3.55% | ||
| 1 week | -6.21% | ||
| Current month | -12.26% | ||
| 1 month | -11.69% | ||
| 3 months | -15.53% | ||
| 6 months | -20.93% | ||
| Current year | -15.53% | ||
| 1 year | -21.84% | ||
| 3 years | -60.58% | ||
| 5 years | -36.15% | ||
| 10 years | -59.40% |
Volumes
marketsDaily volume
73 662
Avg. Volume 20 sessions
34 142
Avg. Volume 20 sessions NZD
46 433.12
Avg. Volume 20 sessions USD
27 571.99
Record volume 1
27 030 250
Record volume 2
10 591 010
Record volume 3
8 798 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
469 060 126
Capitalization (USD)
278 527 903
Net sales (NZD)
3 399 112 000
Net sales (USD)
2 018 392 706
Number of employees
7 476
Sales / Employee (NZD)
454 670
Sales / Employee (USD)
269 983
Free-Float
28.54 %
Free-Float capitalization (NZD)
134 430 515
Free-Float capitalization (USD)
79 824 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.43
1 month
1.361.55
Current year
1.221.64
1 year
1.221.91
3 years
1.224.25
5 years
1.224.25
10 years
1.224.25
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.46
Moving average 50 days
1.40
Moving average 100 days
1.51
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
37.04
RSI 14 days
40.66
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -6.21% | -15.53% | -21.84% | 279M | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.86% | -0.95% | -4.87% | -4.89% | ||
| Weighted average by Cap. | -0.72% | -0.63% | +5.05% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -38.08% | ||
| 2022 | -35.00% | ||
| 2021 | +45.45% | ||
| 2020 | -2.14% | ||
| 2019 | +37.07% | ||
| 2018 | -1.44% | ||
| 2017 | -27.02% | ||
| 2016 | +6.74% | ||
| 2015 | -14.42% | ||
| 2014 | -16.58% | ||
| 2013 | +25.08% | ||
| 2012 | -0.33% | ||
| 2011 | -14.29% | ||
| 2010 | -16.86% | ||
| 2009 | +19.60% | ||
| 2008 | -38.25% | ||
| 2007 | -20.83% | ||
| 2006 | +102.82% | ||
| 2005 | -2.20% | ||
| 2004 | -29.10% | ||
| 2003 | -30.05% | ||
| 2002 | +10.91% | ||
| 2001 | +11.86% | ||
| 2000 | +37.21% | ||
| 1999 | +39.84% | ||
| 1998 | +33.70% | ||
| 1997 | +35.29% | ||
| 1996 | -16.26% | ||
| 1995 | +65.15% |
- Stock Market
- Equities
- WHS Stock
- Quotes The Warehouse Group Limited
