THE UNIVERSAL INSURANCE COMPANY LIMITED Quotes The Universal Insurance Company Limited
Equities
UVIC
PK0014201013
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 PKR | +13.53% |
|
+0.70% | -16.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 5.1 ₨ | 5.79 ₨ | 5.99 ₨ |
| Volume | 500 | 500 | 1 500 |
| Change | +∞% | +13.53% | +3.45% |
| Opening | 5.10 | 5.79 | 5.26 |
| High | 5.10 | 5.79 | 5.99 |
| Low | 5.10 | 5.79 | 5.26 |
Performance
| 1 day | +13.53% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -14.22% | ||
| 3 months | -3.50% | ||
| 6 months | +18.16% | ||
| Current year | -16.69% | ||
| 1 year | +86.17% | ||
| 3 years | +54.40% | ||
| 5 years | +28.67% | ||
| 10 years | +25.87% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
10 200
Avg. Volume 20 sessions PKR
59 058.00
Avg. Volume 20 sessions USD
212.31
Record volume 1
686 000
Record volume 2
479 000
Record volume 3
451 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
299 526 008
Capitalization (USD)
1 076 796
Net sales (PKR)
69 844 000
Net sales (USD)
251 089
Number of employees
33
Sales / Employee (PKR)
2 116 485
Sales / Employee (USD)
7 609
Free-Float
10.62 %
Free-Float capitalization (PKR)
31 812 520
Free-Float capitalization (USD)
114 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.10
5.79
1 month
5.006.30
Current year
5.007.95
1 year
2.908.15
3 years
2.768.50
5 years
2.768.50
10 years
2.7022.75
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.81
Moving average 50 days
6.31
Moving average 100 days
5.35
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
49.64
RSI 14 days
48.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.53% | +0.70% | -16.69% | +86.17% | 1.08M | ||
| -1.60% | -0.36% | +42.59% | +78.76% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| -0.60% | +1.78% | +56.06% | +87.14% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| -0.35% | +0.90% | +37.21% | +61.80% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| 0.00% | +2.36% | +18.80% | +19.13% | 17.47B | ||
| Average | +0.89% | +3.11% | +20.92% | +43.47% | ||
| Weighted average by Cap. | -0.08% | +2.46% | +25.14% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +56.88% | ||
| 2022 | +5.48% | ||
| 2021 | -23.64% | ||
| 2020 | -8.33% | ||
| 2019 | -7.69% | ||
| 2018 | -29.65% | ||
| 2017 | -50.43% | ||
| 2016 | +46.77% | ||
| 2015 | +146.60% | ||
| 2014 | -0.96% | ||
| 2013 | +57.58% | ||
| 2012 | +120.00% | ||
| 2011 | -55.62% | ||
| 2010 | -39.64% | ||
| 2009 | -79.18% | ||
| 2008 | +11.75% | ||
| 2007 | +208.70% | ||
| 2006 | +2.34% | ||
| 2005 | +23.08% | ||
| 2004 | +40.54% | ||
| 2003 | +28.47% | ||
| 2002 | +30.91% | ||
| 2001 | +36.68% | ||
| 2000 | -32.61% | ||
| 1999 | -10.39% | ||
| 1998 | +25.29% | ||
| 1997 | +60.18% | ||
| 1996 | -11.60% |
- Stock Market
- Equities
- UVIC Stock
- Quotes The Universal Insurance Company Limited
