End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 NGN | -.--% | -.--% | -11.97% |
Quotes 5-day view
End-of-day quote Nigerian S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ | 2.5 ₦ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -11.97% | ||
6 months | -11.97% | ||
Current year | -11.97% | ||
1 year | -11.97% | ||
3 years | -11.97% | ||
5 years | -28.57% | ||
10 years | -38.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -11.97% | -11.97% | 4.01M | ||
+2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
-2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
+2.89% | +4.72% | +22.07% | +95.32% | 19.89B | ||
+2.76% | +6.45% | -15.09% | -34.48% | 19.8B | ||
+1.87% | +6.39% | -13.96% | -30.65% | 19.32B | ||
+1.97% | -3.63% | -2.52% | +4.44% | 16.2B | ||
+2.53% | +3.00% | -1.35% | -10.60% | 9.54B | ||
-3.41% | -7.62% | -25.04% | -21.18% | 7.87B | ||
-0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
+1.24% | -0.81% | +0.83% | -2.79% | 7.04B | ||
+7.33% | +15.53% | +50.15% | +38.29% | 6.45B | ||
-0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
+1.52% | -13.88% | -13.50% | -23.80% | 5.11B | ||
+2.52% | +3.48% | +20.22% | -9.80% | 4.88B | ||
+0.10% | -1.68% | -27.33% | -28.24% | 3.99B | ||
Average | +1.17% | -1.41% | -1.33% | -6.26% | ||
Weighted average by Cap. | +1.26% | -0.65% | +0.60% | -1.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -9.84% | ||
2020 | -10.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -0.28% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -13.97% | ||
2013 | -9.93% | ||
2012 | +4.86% | ||
2011 | -9.24% | ||
2010 | -9.85% | ||
2009 | -5.04% | ||
2008 | +76.51% | ||
2007 | -12.74% | ||
2006 | -5.00% | ||
2005 | -5.00% | ||
2004 | -.--% |
- Stock Market
- Equities
- TOURIST Stock
- Quotes The Tourist Company of Nigeria Plc