Stock TD THE TORONTO-DOMINION BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Toronto-Dominion Bank Nyse

Equities

TD

CA8911605092

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 03/05/2024 BST 		5-day change 1st Jan Change
54.66 USD -5.89% Intraday chart for The Toronto-Dominion Bank -7.95% -15.41%
01:01am MT Newswires Canada Weekend Stocks To Watch: TD Bank; Vizsla Silver Corp MT
05-04 TD Bank says comprehensive overhaul of anti-money laundering program underway RE

Quotes 5-day view

Delayed Quote Nyse
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 59.32 $ 58.69 $ 58.08 $ 54.66 $
Volume 2 183 605 2 792 343 5 515 957 8 094 543
Change -0.02% -1.06% -1.04% -5.89%
Opening 58.98 59.08 59.02 58.30
High 59.44 59.41 59.18 58.56
Low 58.91 58.68 57.96 54.12

Performance

1 day-5.89%
1 week-7.95%
Current month-7.86%
1 month-7.86%
3 months-7.67%
6 months-7.72%
Current year-15.41%
1 year-12.19%
3 years-21.28%
5 years-4.05%
10 years+14.66%

Volumes

markets
Daily volume
8 094 543
Estimated daily volume
8 094 543
Avg. Volume 20 sessions
3 542 862
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
193 652 836.92
Record volume 1
25 525 800
Record volume 2
15 646 024
Record volume 3
13 077 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 383 626 670
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 876 165 350
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
367 092
Free-Float
99.85 %
Free-Float capitalization (USD)
96 804 580 472
Average Daily Capital Traded
0.15%

Highs and lows

1 week
54.12
Extreme 54.115
59.44
1 month
54.12
Extreme 54.115
59.50
Current year
54.12
Extreme 54.115
65.12
1 year
54.12
Extreme 54.115
66.15
3 years
54.12
Extreme 54.115
86.02
5 years
33.74
Extreme 33.74
86.02
10 years
33.49
Extreme 33.485
86.02

Indicators

Moving average 5 days
58.02
Moving average 20 days
58.21
Moving average 50 days
59.27
Moving average 100 days
60.23
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
42.13
RSI 14 days
44.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.89%-7.95%-15.41%-12.19% 96.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%+1.90%+12.04%-8.35% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.86%-3.31%+17.79%+2.63% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.58%+2.96%+12.26%-7.28% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-6.52% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.95%+3.81%+19.50% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.21% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+44.22% 88.99B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+16.84% 82.33B
Average-0.23%+1.85%+11.36%+19.13%
Weighted average by Cap.-0.10%+1.19%+11.71%+22.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4P_lH86j7EKpXY0vR4wTD8nEFtyw67OKoX7dLtqpMPg.2YuVS6fVnxP5BOQfBNpMOLGye43z2cbZ0wi6RarQUqKGuK5Shfa0F_hk2A
DatePriceVolumeDaily volume
21:00:02 54.66 149,261 6,495,711
20:59:59 54.67 100 6,346,450
20:59:59 54.67 100 6,346,350
20:59:58 54.67 100 6,346,250
20:59:58 54.67 300 6,346,150
20:59:58 54.67 100 6,345,850
20:59:58 54.66 100 6,345,750
20:59:58 54.66 100 6,345,650
20:59:58 54.66 124 6,345,550
20:59:58 54.66 162 6,345,426

Chart The Toronto-Dominion Bank

Chart The Toronto-Dominion Bank
More charts

Monthly variations

Annual change

2024-15.41%
2023-0.22%
2022-15.55%
2021+35.91%
2020+0.52%
2019+12.89%
2018-15.12%
2017+18.73%
2016+25.96%
2015-18.02%
2014+1.40%
2013+11.75%
2012+12.73%
2011+0.67%
2010+18.48%
2009+74.85%
2008-48.72%
2007+16.84%
2006+13.61%
2005+26.44%
2004+24.72%
2003+54.36%
2002-15.89%
2001-11.24%
2000+7.41%
1999+53.19%
1998-6.46%
1997+47.79%
1996+32.47%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. TD Stock
  5. Quotes The Toronto-Dominion Bank