Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
85.29 CAD | +0.24% |
|
+3.02% | +11.47% |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | |
---|---|---|---|---|---|
Last | 86 $ | 86.69 $ | 85.57 $ | 85.09 $ | 85.29 $ |
Volume | 14 779 541 | 5 400 525 | 6 150 943 | 3 394 207 | 196 991 |
Change | +3.85% | +0.80% | -1.29% | -0.56% | +0.24% |
Opening | 83.88 $ | 85.69 $ | 86.50 $ | 85.55 $ | 85.03 $ |
High | 86.02 $ | 86.99 $ | 86.58 $ | 85.72 $ | 85.33 $ |
Low | 83.73 $ | 85.59 $ | 85.20 $ | 84.92 $ | 85.03 $ |
Performance
1 day | +0.26% | ||
1 week | +3.02% | ||
Current month | +2.89% | ||
1 month | +8.58% | ||
3 months | +7.12% | ||
6 months | +7.38% | ||
Current year | +11.47% | ||
1 year | +7.35% | ||
3 years | -19.72% | ||
5 years | +13.31% | ||
10 years | +53.55% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.24% | +3.02% | +7.35% | -19.72% | 105B | ||
+0.70% | +1.05% | +58.33% | +82.77% | 773B | ||
+0.74% | -1.00% | +41.64% | -1.04% | 353B | ||
+1.24% | +5.95% | +47.67% | +16.80% | 320B | ||
+0.51% | -1.33% | +64.02% | +37.60% | 259B | ||
+1.38% | +5.08% | +42.06% | +7.82% | 213B | ||
+0.95% | +4.67% | +43.92% | +33.96% | 202B | ||
-1.09% | +1.70% | +39.92% | +55.59% | 193B | ||
-0.77% | +1.72% | +42.62% | +67.87% | 176B | ||
-0.08% | -0.75% | +29.09% | +16.67% | 169B | ||
Average | +0.40% | +1.18% | +41.66% | +29.83% | 276.18B | |
Weighted average by Cap. | +0.56% | +0.67% | +47.19% | +40.07% |
Historical Quotes: The Toronto-Dominion Bank
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:58:53 | 85.29 | 100 | 192,700 |
14:58:52 | 85.29 | 200 | 192,600 |
14:58:46 | 85.29 | 100 | 192,400 |
14:58:46 | 85.29 | 400 | 192,300 |
14:58:46 | 85.29 | 100 | 191,900 |
14:58:44 | 85.28 | 100 | 191,800 |
14:58:20 | 85.28 | 100 | 191,700 |
14:58:19 | 85.28 | 100 | 191,600 |
14:58:19 | 85.28 | 100 | 191,500 |
14:58:19 | 85.28 | 100 | 191,400 |
Course Extremes







Monthly variations
Annual variations
2025 | +11.19% | ||
2024 | -10.62% | ||
2023 | -2.34% | ||
2022 | -9.60% | ||
2021 | +34.84% | ||
2020 | -1.25% | ||
2019 | +7.32% | ||
2018 | -7.86% | ||
2017 | +11.22% | ||
2016 | +22.09% | ||
2015 | -2.29% | ||
2014 | +10.90% | ||
2013 | +19.53% | ||
2012 | +9.78% | ||
2011 | +2.75% | ||
2010 | +12.57% | ||
2009 | +51.81% | ||
2008 | -37.48% | ||
2007 | -0.32% | ||
2006 | +14.05% | ||
2005 | +22.46% | ||
2004 | +15.32% | ||
2003 | +27.29% | ||
2002 | -17.21% | ||
2001 | -5.45% | ||
2000 | +12.13% | ||
1999 | +44.05% | ||
1998 | 0.00% | ||
1997 | +52.84% | ||
1996 | +46.67% | ||
1995 | +12.94% | ||
1994 | -0.58% | ||
1993 | +28.57% | ||
1992 | -8.90% | ||
1991 | +9.77% | ||
1990 | -18.90% | ||
1989 | +15.09% | ||
1988 | +27.23% | ||
1987 | +17.89% | ||
1986 | -3.55% | ||
1985 | +32.21% | ||
1984 | +12.88% | ||
1983 | +24.53% | ||
1982 | +25.20% | ||
1981 | -6.27% | ||
1980 | +40.41% | ||
1979 | +8.43% | ||
1978 | +28.06% | ||
1977 | -10.90% | ||
1976 | +1.30% | ||
1975 | -41.22% | ||
1974 | -12.08% | ||
1973 | +7.97% | ||
1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank

MarketScreener is also available in this country: United States.
Switch edition