|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.16 CAD | -0.97% |
|
-1.34% | +12.99% |
| 08:28am | Canada research roundup-Finning International, National Bank of Canada, RBC | RE |
| 05-13 | TD Bank Upgraded, Royal Bank Downgraded at Raymond James | MT |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 147.13 $ | 146.95 $ | 146.43 $ | 147.59 $ | 146.16 $ |
| Volume | 4,494,713 | 7,492,568 | 4,257,666 | 3,227,386 | 2,493,178 |
| Change | -0.68% | -0.12% | -0.35% | +0.79% | -0.97% |
| Opening | 148.42 $ | 147.49 $ | 146.65 $ | 146.86 $ | 147.74 $ |
| High | 149.08 $ | 148.00 $ | 147.52 $ | 147.68 $ | 148.72 $ |
| Low | 146.28 $ | 146.37 $ | 145.97 $ | 145.09 $ | 145.16 $ |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.34% | ||
| Current month | -0.12% | ||
| 1 month | +3.90% | ||
| 3 months | +12.49% | ||
| 6 months | +27.96% | ||
| Current year | +12.99% | ||
| 1 year | +63.99% | ||
| 3 years | +77.53% | ||
| 5 years | +67.94% | ||
| 10 years | +160.58% |
Volumes
marketsDaily volume
2,493,178
Estimated daily volume
2,493,178
Avg. Volume 20 sessions
4,998,004
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
730,508,264.64
Avg. Volume 20 sessions USD
532,321,372.44
Record volume 1
30,061,400
Record volume 2
28,929,240
Record volume 3
28,838,617
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
243,916,145,883
Capitalization (USD)
178,065,677,636
Net sales (CAD)
55,721,000,000
Net sales (USD)
40,677,904,235
Number of employees
104,841
Sales / Employee (CAD)
531,481
Sales / Employee (USD)
387,996
Free-Float
99.95 %
Free-Float capitalization (CAD)
244,167,629,802
Free-Float capitalization (USD)
178,249,268,002
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
146.85
Moving average 20 days
144.88
Moving average 50 days
137.01
Moving average 100 days
133.91
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
65.83
RSI 14 days
66.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.34% | +63.99% | +77.53% | 178B | |
| -1.52% | -4.65% | +14.16% | +123.90% | 805B | |
| -1.85% | -7.01% | +12.56% | +83.98% | 354B | |
| -0.31% | +0.86% | +53.07% | +118.23% | 310B | |
| -1.22% | -0.36% | +45.38% | +90.03% | 252B | |
| -2.19% | -8.57% | -3.24% | +96.13% | 225B | |
| +1.79% | -12.73% | -6.61% | +58.80% | 187B | |
| -1.69% | +0.49% | +47.92% | +225.12% | 209B | |
| -0.32% | -3.40% | +48.18% | +224.65% | 173B | |
| -0.05% | -0.32% | -14.99% | +11.28% | 143B | |
| Average | -0.01% | -2.86% | +26.04% | +110.97% | 283.53B | |
| Weighted average by Cap. | +0.15% | -2.66% | +24.48% | +113.85% |
Historical Quotes: The Toronto-Dominion Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ceccdfadd4ad9694b8ffc8.1T5IqWTbA3A_pO3K7oLgi8Kz_DMYV2ngJIk87V_Gn_k.7Vo6_DeccwJ0_LmJj92MyYTZr0Yrby-ycblopw6E6ry5TAOYUO5uPVjmqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 146.16 | 100 | 2,443,200 |
| 21:00:00 | 146.16 | 200 | 2,443,100 |
| 21:00:00 | 146.16 | 100 | 2,442,900 |
| 21:00:00 | 146.16 | 400 | 2,442,800 |
| 21:00:00 | 146.16 | 1,100 | 2,442,400 |
| 21:00:00 | 146.16 | 1,200 | 2,441,300 |
| 21:00:00 | 146.16 | 2,600 | 2,440,100 |
| 21:00:00 | 146.16 | 800 | 2,437,500 |
| 21:00:00 | 146.16 | 300 | 2,436,700 |
| 21:00:00 | 146.16 | 400 | 2,436,400 |
Course Extremes
| 1 week | 145.09 |  | 148.72 |
| 1 month | 141.92 | | 149.08 |
| Current year | 125.73 | | 149.08 |
| 1 year | 89.34 | | 149.08 |
| 3 years | 73.22 | | 149.08 |
| 5 years | 73.22 | | 149.08 |
| 10 years | 49.01 | | 149.08 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +69.03% | ||
| 2024 | -10.62% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition