|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.72 CAD | +0.04% |
|
-1.08% | -0.46% |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 130.71 $ | 130.55 $ | 129.99 $ | 128.67 $ | 128.72 $ |
| Volume | 5,515,366 | 6,305,115 | 1,630,659 | 5,185,151 | 696,647 |
| Change | +0.41% | -0.12% | -0.43% | -1.02% | +0.04% |
| Opening | 130.45 $ | 131.00 $ | 129.84 $ | 129.50 $ | 128.25 $ |
| High | 131.25 $ | 131.28 $ | 130.04 $ | 130.02 $ | 129.40 $ |
| Low | 130.27 $ | 130.15 $ | 128.75 $ | 128.38 $ | 128.02 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.08% | ||
| Current month | -0.46% | ||
| 1 month | +0.62% | ||
| 3 months | +14.32% | ||
| 6 months | +26.47% | ||
| Current year | -0.46% | ||
| 1 year | +56.83% | ||
| 3 years | +43.64% | ||
| 5 years | +72.87% | ||
| 10 years | +156.62% |
Volumes
marketsDaily volume
696,647
Estimated daily volume
2,522,287
Avg. Volume 20 sessions
10,227,933
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
1,316,539,535.76
Avg. Volume 20 sessions USD
953,437,931.8
Record volume 1
30,061,400
Record volume 2
28,929,240
Record volume 3
28,838,617
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
215,692,996,634
Capitalization (USD)
156,024,534,070
Net sales (CAD)
55,721,000,000
Net sales (USD)
40,306,561,634
Number of employees
100,000
Sales / Employee (CAD)
557,210
Sales / Employee (USD)
403,066
Free-Float
99.78 %
Free-Float capitalization (CAD)
224,755,438,198
Free-Float capitalization (USD)
162,579,977,430
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
130.02
Moving average 20 days
129.9
Moving average 50 days
123.08
Moving average 100 days
116.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
54.8
RSI 14 days
62.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -1.08% | +56.83% | +43.64% | 156B | |
| -0.18% | -1.54% | +15.24% | +120.82% | 816B | |
| +0.67% | +0.22% | +12.72% | +53.25% | 376B | |
| -1.58% | -1.43% | +24.20% | +47.16% | 362B | |
| +0.07% | +1.38% | +48.98% | +107.70% | 284B | |
| -0.63% | -3.08% | +11.11% | +92.09% | 268B | |
| -1.16% | -1.79% | +25.74% | +49.51% | 267B | |
| -0.13% | -1.05% | +31.98% | +71.92% | 235B | |
| -0.22% | -0.45% | +14.36% | +49.16% | 234B | |
| -3.49% | +1.78% | +47.82% | +201.99% | 211B | |
| Average | -0.64% | -1.15% | +28.90% | +83.72% | 320.87B | |
| Weighted average by Cap. | -0.51% | -1.61% | +24.79% | +87.86% |
Historical Quotes: The Toronto-Dominion Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7260aa2.poWWSe49qrL1rDCdVR-LG_-s95RKGF_jNDS9Juc-6A0.7-nTC41Rm9vH9gDMGWzpaa_cmt4Pdi2xTGDxQLV5g3TEyd8I2FmSi5TCdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:35 | 128.72 | 100 | 684,900 |
| 16:17:35 | 128.72 | 100 | 684,800 |
| 16:17:35 | 128.72 | 100 | 684,700 |
| 16:17:35 | 128.72 | 100 | 684,600 |
| 16:17:35 | 128.72 | 100 | 684,500 |
| 16:17:22 | 128.73 | 800 | 684,400 |
| 16:17:22 | 128.73 | 500 | 683,600 |
| 16:17:22 | 128.73 | 100 | 683,100 |
| 16:17:22 | 128.73 | 100 | 683,000 |
| 16:17:20 | 128.73 | 100 | 682,900 |
Course Extremes
| 1 week | 128.02 |  | 131.28 |
| 1 month | 127.72 | | 132.72 |
| Current year | 128.02 | | 132.72 |
| 1 year | 78.06 | | 132.72 |
| 3 years | 73.22 | | 132.72 |
| 5 years | 72.26 | | 132.72 |
| 10 years | 48.52 | | 132.72 |
Monthly variations
Annual variations
| 2026 | -0.53% | ||
| 2025 | +69.03% | ||
| 2024 | -10.62% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition