Quotes 5-day view: The Toronto-Dominion Bank

Delayed Quote Toronto S.E.
The Toronto-Dominion Bank(TD) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 86 $ 86.69 $ 85.57 $ 85.09 $ 85.29 $
Volume 14 779 541 5 400 525 6 150 943 3 394 207 196 991
Change +3.85% +0.80% -1.29% -0.56% +0.24%
Opening 83.88 $ 85.69 $ 86.50 $ 85.55 $ 85.03 $
High 86.02 $ 86.99 $ 86.58 $ 85.72 $ 85.33 $
Low 83.73 $ 85.59 $ 85.20 $ 84.92 $ 85.03 $

Performance

1 day+0.26%
1 week+3.02%
Current month+2.89%
1 month+8.58%
3 months+7.12%
6 months+7.38%
Current year+11.47%
1 year+7.35%
3 years-19.72%
5 years+13.31%
10 years+53.55%

Volumes

markets
Daily volume
196 991
Estimated daily volume
2 647 668
Avg. Volume 20 sessions
6 241 182
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
532 310 412.78
Avg. Volume 20 sessions USD
375 986 813.86
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 838 617
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
148 930 846 908
Capitalization (USD)
104 766 520 283
Net sales (CAD)
56 789 000 000
Net sales (USD)
39 948 647 603
Number of employees
101 759
Sales / Employee (CAD)
558 073
Sales / Employee (USD)
392 581
Free-Float
99.78 %
Free-Float capitalization (CAD)
148 631 695 315
Free-Float capitalization (USD)
104 556 079 853
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
85.23
Moving average 20 days
82.91
Moving average 50 days
79.15
Moving average 100 days
79.82
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
70.78
RSI 14 days
70.35

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.24%+3.02%+7.35%-19.72% 105B
+0.70%+1.05%+58.33%+82.77% 773B
+0.74%-1.00%+41.64%-1.04% 353B
+1.24%+5.95%+47.67%+16.80% 320B
+0.51%-1.33%+64.02%+37.60% 259B
+1.38%+5.08%+42.06%+7.82% 213B
+0.95%+4.67%+43.92%+33.96% 202B
-1.09%+1.70%+39.92%+55.59% 193B
-0.77%+1.72%+42.62%+67.87% 176B
-0.08%-0.75%+29.09%+16.67% 169B
Average +0.40%+1.18%+41.66%+29.83% 276.18B
Weighted average by Cap. +0.56%+0.67%+47.19%+40.07%
See all sector performances

Historical Quotes: The Toronto-Dominion Bank

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

dc9693edbfd967.zclNOJKFR7qMzqBwL7CGo_w2-QjubjGvcBBMUAswpXQ.oP0JAN3tccj1r_kEZdX265tBkjjfHWGaF0MaOnl44Cyiii8A0_wT1sae8Q
DatePriceVolumeDaily volume
14:58:53 85.29100192,700
14:58:52 85.29200192,600
14:58:46 85.29100192,400
14:58:46 85.29400192,300
14:58:46 85.29100191,900
14:58:44 85.28100191,800
14:58:20 85.28100191,700
14:58:19 85.28100191,600
14:58:19 85.28100191,500
14:58:19 85.28100191,400
Chart The Toronto-Dominion Bank
More charts

Course Extremes

1 week
83.73
Extreme 83.73
86.99
1 month
78.90
Extreme 78.9
86.99
Current year
76.33
Extreme 76.33
86.99
1 year
73.22
Extreme 73.22
87.99
3 years
73.22
Extreme 73.22
108.24
5 years
49.01
Extreme 49.01
109.08
10 years
47.75
Extreme 47.75
109.08

Monthly variations

Annual variations

2025+11.19%
2024-10.62%
2023-2.34%
2022-9.60%
2021+34.84%
2020-1.25%
2019+7.32%
2018-7.86%
2017+11.22%
2016+22.09%
2015-2.29%
2014+10.90%
2013+19.53%
2012+9.78%
2011+2.75%
2010+12.57%
2009+51.81%
2008-37.48%
2007-0.32%
2006+14.05%
2005+22.46%
2004+15.32%
2003+27.29%
2002-17.21%
2001-5.45%
2000+12.13%
1999+44.05%
19980.00%
1997+52.84%
1996+46.67%
1995+12.94%
1994-0.58%
1993+28.57%
1992-8.90%
1991+9.77%
1990-18.90%
1989+15.09%
1988+27.23%
1987+17.89%
1986-3.55%
1985+32.21%
1984+12.88%
1983+24.53%
1982+25.20%
1981-6.27%
1980+40.41%
1979+8.43%
1978+28.06%
1977-10.90%
1976+1.30%
1975-41.22%
1974-12.08%
1973+7.97%
1972+0.73%
  1. Stock Market
  2. Equities
  3. TD Stock
  4. Quotes The Toronto-Dominion Bank