THE TIMKEN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.98 USD | +0.15% |
|
-0.61% | +6.03% |
| 04-15 | Morgan Stanley Raises Timken's Price Target to $83 From $74, Equalweight Rating Kept | MT |
| 03-27 | Timken Names Tarak Mehta President, CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 86.61 $ | 86.02 $ | 84.85 $ | 84.98 $ |
| Volume | 319 024 | 439 282 | 478 185 | 502 683 |
| Change | +1.07% | -0.68% | -1.36% | +0.15% |
| Opening | 85.92 | 86.68 | 85.23 | 85.04 |
| High | 87.67 | 87.50 | 85.50 | 86.11 |
| Low | 85.57 | 85.36 | 83.90 | 84.90 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.61% | ||
| Current month | -2.80% | ||
| 1 month | -3.59% | ||
| 3 months | +4.36% | ||
| 6 months | +23.97% | ||
| Current year | +6.03% | ||
| 1 year | +11.23% | ||
| 3 years | +1.42% | ||
| 5 years | +77.93% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
502 683
Estimated daily volume
502 683
Avg. Volume 20 sessions
411 803
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
34 995 018.94
Record volume 1
10 561 280
Record volume 2
8 630 381
Record volume 3
8 141 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 959 823 733
Net sales (USD)
4 769 000 000
Number of employees
19 602
Sales / Employee (USD)
243 292
Free-Float
79.5 %
Free-Float capitalization (USD)
5 333 528 526
Average Daily Capital Traded
0.59%
Highs and lows
1 week
83.90
87.67
1 month
83.6389.09
Current year
76.6489.64
1 year
65.7195.08
3 years
50.8595.08
5 years
22.2695.08
10 years
22.2295.08
Indicators
Moving average 5 days
85.62
Moving average 20 days
86.22
Moving average 50 days
85.13
Moving average 100 days
82.30
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
43.07
RSI 14 days
46.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.61% | +6.03% | +11.23% | 5.96B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.76% | +4.18% | +13.26% | +34.92% | ||
| Weighted average by Cap. | +1.60% | +4.55% | +13.80% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4a969e0a020c5d87828f2.NpZ0cCKwQ7zbN1CPZLXgx_4U5Gs1Rt26JRv5GEuMI0o.ZcdZRWT7BP2xZze9O4eilrN7oSZqI4vXTkupbgHPRQdc8jcDePIt0u52Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 84.98 | 63,620 | 305,908 |
| 20:59:59 | 84.93 | 456 | 242,288 |
| 20:59:59 | 84.93 | 182 | 241,832 |
| 20:59:59 | 84.93 | 270 | 241,650 |
| 20:59:59 | 84.93 | 100 | 241,380 |
| 20:59:58 | 84.94 | 100 | 241,280 |
| 20:59:58 | 84.99 | 1,200 | 241,180 |
| 20:59:57 | 84.99 | 100 | 239,980 |
| 20:59:57 | 84.99 | 100 | 239,880 |
| 20:59:57 | 84.99 | 100 | 239,780 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Stock Market
- Equities
- TKR Stock
- Quotes The Timken Company
