THE SUMITOMO WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,603 JPY | -0.42% |
|
-0.23% | +6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2601 ¥ | 2584 ¥ | 2603 ¥ | 2614 ¥ | 2,603 ¥ |
| Volume | 143 300 | 126 500 | 151 700 | 92 800 | 110 500 |
| Change | -0.31% | -0.65% | +0.74% | +0.42% | -0.42% |
| Opening | 2,608.00 | 2,600.00 | 2,580.00 | 2,622.00 | 2,606 |
| High | 2,610.00 | 2,600.00 | 2,605.00 | 2,625.00 | 2,610 |
| Low | 2,580.00 | 2,580.00 | 2,565.00 | 2,591.00 | 2,586 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.23% | ||
| Current month | +1.44% | ||
| 1 month | +2.36% | ||
| 3 months | -1.03% | ||
| 6 months | +8.78% | ||
| Current year | +6.20% | ||
| 1 year | +15.53% | ||
| 3 years | +84.22% | ||
| 5 years | +84.61% | ||
| 10 years | +162.93% |
Volumes
marketsDaily volume
110 500
Estimated daily volume
110 500
Avg. Volume 20 sessions
137 086
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
356 834 858.00
Avg. Volume 20 sessions USD
2 259 835.16
Record volume 1
10 199 500
Record volume 2
7 300 500
Record volume 3
5 407 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
204 429 996 842
Capitalization (USD)
1 294 655 170
Net sales (JPY)
223 948 000 000
Net sales (USD)
1 418 262 684
Number of employees
4 462
Sales / Employee (JPY)
50 190 049
Sales / Employee (USD)
317 854
Free-Float
66.35 %
Free-Float capitalization (JPY)
137 834 118 583
Free-Float capitalization (USD)
872 903 473
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 565.00
2 625.00
1 month
2 537.002 680.00
Current year
2 455.002 700.00
1 year
2 185.002 700.00
3 years
1 433.002 700.00
5 years
1 009.002 700.00
10 years
938.002 700.00
Indicators
Moving average 5 days
2 602.20
Moving average 20 days
2 606.85
Moving average 50 days
2 583.76
Moving average 100 days
2 566.90
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
52.22
RSI 14 days
52.39
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.23% | +6.20% | +15.53% | 1.29B | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| +0.02% | -0.48% | +0.67% | +0.22% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| +0.68% | +2.66% | +1.90% | +13.95% | 2.3B | ||
| -0.35% | -0.75% | -1.43% | +40.50% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -0.53% | +0.42% | +5.04% | +11.86% | 1.94B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.24% | +0.00% | +4.09% | +2.53% | ||
| Weighted average by Cap. | -0.25% | +0.38% | -5.18% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b031326a00b5b5.r5hFCLFg9CMTExZiXmkvdGOL0vj3LsJIIBdBXWGxSx0.2NEUTOlZjlNgJGAVPzNVQBq7lqG_W7QEWmcpFgXhMTDi0Q080ga2QXRyYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,603 | 18,200 | 110,500 |
| 06:59:55 | 2,600 | 100 | 92,300 |
| 06:59:54 | 2,603 | 200 | 92,200 |
| 06:59:54 | 2,603 | 100 | 92,000 |
| 06:59:54 | 2,603 | 100 | 91,900 |
| 06:59:39 | 2,603 | 100 | 91,800 |
| 06:59:30 | 2,602 | 100 | 91,700 |
| 06:59:30 | 2,602 | 100 | 91,600 |
| 06:59:06 | 2,600 | 100 | 91,500 |
| 06:59:04 | 2,602 | 100 | 91,400 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +25.24% | ||
| 2022 | +0.77% | ||
| 2021 | +47.12% | ||
| 2020 | -10.27% | ||
| 2019 | +8.56% | ||
| 2018 | -16.97% | ||
| 2017 | +32.04% | ||
| 2016 | -4.04% | ||
| 2015 | -0.92% | ||
| 2014 | +7.08% | ||
| 2013 | +36.71% | ||
| 2012 | +21.64% | ||
| 2011 | -14.72% | ||
| 2010 | +1.90% | ||
| 2009 | -8.30% | ||
| 2008 | -24.17% | ||
| 2007 | -33.55% | ||
| 2006 | -10.44% | ||
| 2005 | +103.00% | ||
| 2004 | +57.73% | ||
| 2003 | +29.39% | ||
| 2002 | -29.19% | ||
| 2001 | +20.56% | ||
| 2000 | +3.61% | ||
| 1999 | -44.15% | ||
| 1998 | +6.44% | ||
| 1997 | -20.34% | ||
| 1996 | -12.03% | ||
| 1995 | -1.48% | ||
| 1994 | +0.15% | ||
| 1993 | +6.65% | ||
| 1992 | -16.29% |
- Stock Market
- Equities
- 9303 Stock
- Quotes The Sumitomo Warehouse Co., Ltd.
