Quotes The Shipping Corporation of India Limited
Equities
SCI
INE109A01011
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
221.4 INR | -2.83% | -4.67% | +35.91% |
03-28 | Shipping Corporation of India Offloads Product Tanker | MT |
03-12 | Shipping Corporation of India Limited Appoints Atul Ubale as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 232.7 ₹ | 227.25 ₹ | 227.85 ₹ | 221.4 ₹ |
Volume | 1 742 113 | 1 642 688 | 1 786 480 | 2 829 220 |
Change | +0.19% | -2.34% | +0.26% | -2.83% |
Opening | 233.90 | 233.40 | 228.00 | 229.20 |
High | 235.50 | 234.00 | 231.90 | 230.35 |
Low | 230.60 | 225.55 | 225.15 | 220.45 |
Performance
1 day | -2.83% | ||
1 week | -4.67% | ||
Current month | -2.57% | ||
1 month | -1.60% | ||
3 months | -16.52% | ||
6 months | +59.28% | ||
Current year | +35.91% | ||
1 year | +132.32% | ||
3 years | +105.57% | ||
5 years | +553.10% | ||
10 years | +425.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.83% | -4.67% | +35.91% | +132.32% | 1.24B | ||
-0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
+0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
-0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
-0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
-0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
+0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
-4.16% | -4.52% | -18.90% | - | 1.81B | ||
-0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
+1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
+2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
+2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
+0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
+0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
+0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
-0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
Average | +0.08% | -0.14% | +19.19% | +42.42% | ||
Weighted average by Cap. | -0.16% | -0.44% | +22.02% | +33.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 221.4 | 500 | 2,829,220 |
11:29:29 | 221.4 | 54 | 2,828,720 |
11:25:42 | 221.4 | 100 | 2,828,666 |
11:21:31 | 221.4 | 7 | 2,828,566 |
11:20:49 | 221.4 | 23 | 2,828,559 |
11:17:51 | 221.4 | 5 | 2,828,536 |
11:10:49 | 221.4 | 1,000 | 2,828,531 |
11:10:07 | 221.4 | 134 | 2,827,531 |
Monthly variations
Annual change
2024 | +35.91% | ||
2023 | +19.82% | ||
2022 | +0.74% | ||
2021 | +52.74% | ||
2020 | +42.50% | ||
2019 | +28.76% | ||
2018 | -49.10% | ||
2017 | +61.71% | ||
2016 | -37.33% | ||
2015 | +59.71% | ||
2014 | +37.53% | ||
2013 | -21.44% | ||
2012 | +12.36% | ||
2011 | -63.16% | ||
2010 | -11.57% | ||
2009 | +85.68% | ||
2008 | -62.86% | ||
2007 | +97.88% | ||
2006 | -0.31% | ||
2005 | -5.15% | ||
2004 | -5.03% | ||
2003 | +168.00% | ||
2002 | +123.14% | ||
2001 | +16.35% | ||
2000 | +9.94% | ||
1999 | +10.00% | ||
1998 | -53.76% | ||
1997 | -14.52% |
- Stock Market
- Equities
- SCI Stock
- Quotes The Shipping Corporation of India Limited