End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.45 TWD | +0.11% | +1.98% | -0.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 45.75 NT$ | 45.2 NT$ | 45.05 NT$ | 46.4 NT$ | 46.45 NT$ |
Volume | 2 744 293 | 4 830 769 | 3 463 334 | 6 955 041 | 4 663 920 |
Change | -0.22% | -1.20% | -0.33% | +3.00% | +0.11% |
Opening | 46.25 | 45.35 | 45.05 | 45.20 | 46.05 |
High | 46.30 | 45.40 | 45.35 | 46.40 | 46.65 |
Low | 45.60 | 45.00 | 45.05 | 45.20 | 46.00 |
Performance
1 day | +0.11% | ||
1 week | +1.98% | ||
Current month | -3.93% | ||
1 month | -3.93% | ||
3 months | +3.22% | ||
6 months | +5.69% | ||
Current year | -0.75% | ||
3 years | +6.90% | ||
5 years | -5.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +1.98% | -0.75% | -.--% | 6.91B | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
-0.71% | -1.79% | +7.87% | +14.03% | 55.3B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
-1.34% | +0.32% | +10.17% | +45.67% | 36.77B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
Average | +0.18% | +1.03% | +0.02% | +5.89% | ||
Weighted average by Cap. | -0.29% | +1.37% | +4.98% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +6.24% | ||
2022 | -6.77% | ||
2021 | +14.96% | ||
2020 | -20.96% | ||
2019 | +29.35% | ||
2018 | +19.47% | ||
2017 | +24.68% | ||
2016 | -11.14% | ||
2015 | -11.37% | ||
2014 | -10.49% |
- Stock Market
- Equities
- 5876 Stock
- Quotes The Shanghai Commercial & Savings Bank, Ltd.