THE REJECT SHOP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 AUD | +0.71% |
|
+0.71% | -21.47% |
| 03-18 | The Reject Shop Limited(ASX:TRS) added to S&P/ASX All Ordinaries Index | CI |
| 02-21 | Transcript : The Reject Shop Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.23 $ | 4.26 $ | 4.25 $ | 4.28 $ |
| Volume | 38 723 | 12 769 | 9 842 | 18 978 | 19 348 |
| Change | -1.85% | -0.47% | +0.71% | -0.23% | +0.71% |
| Opening | 4.27 | 4.30 | 4.23 | 4.22 | 4.21 |
| High | 4.28 | 4.30 | 4.28 | 4.30 | 4.28 |
| Low | 4.13 | 4.18 | 4.18 | 4.18 | 4.2 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -5.93% | ||
| 1 month | -4.25% | ||
| 3 months | -22.88% | ||
| 6 months | -17.85% | ||
| Current year | -21.47% | ||
| 1 year | -10.46% | ||
| 3 years | -30.07% | ||
| 5 years | +79.83% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
19 348
Estimated daily volume
20 323
Avg. Volume 20 sessions
36 156
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
154 747.68
Avg. Volume 20 sessions USD
101 686.25
Record volume 1
3 464 982
Record volume 2
2 883 600
Record volume 3
2 533 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
159 672 269
Capitalization (USD)
104 922 245
Net sales (AUD)
819 340 000
Net sales (USD)
538 396 507
Number of employees
4 000
Sales / Employee (AUD)
204 835
Sales / Employee (USD)
134 599
Free-Float
72.31 %
Free-Float capitalization (AUD)
116 298 241
Free-Float capitalization (USD)
76 420 737
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.18
4.30
1 month
4.134.73
Current year
4.135.57
1 year
4.136.08
3 years
2.827.60
5 years
1.818.50
10 years
1.8115.36
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.44
Moving average 50 days
4.64
Moving average 100 days
4.98
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
28.57
RSI 14 days
33.30
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -21.47% | -10.46% | 105M | ||
| +3.69% | +4.04% | +28.51% | +147.44% | 7.11B | ||
| 0.00% | +0.52% | +6.67% | +73.13% | 1.05B | ||
| -1.15% | -12.82% | -10.49% | -9.90% | 1B | ||
| +0.31% | +2.52% | +4.16% | +4.16% | 138M | ||
| -1.67% | +2.84% | -1.88% | -14.08% | 64.48M | ||
| Average | +0.32% | -1.26% | +0.92% | +31.72% | ||
| Weighted average by Cap. | +2.65% | +1.75% | +20.84% | +117.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12576f9e6b80f.rII0RhaFksVBIZ0lQ1_TTQjYKFtN89KFUC5ZIBYJOhc.58xcc3Tg0JEFEfVEMyiKNUfvWxw5ypO1N1p0RFRtYCDB1XwnU_39_SZ3zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:10 | 4.28 | 252 | 19,348 |
| 06:36:10 | 4.28 | 348 | 19,096 |
| 06:36:10 | 4.275 | 224 | 18,748 |
| 06:34:04 | 4.275 | 100 | 18,524 |
| 06:31:32 | 4.265 | 350 | 18,424 |
| 06:31:32 | 4.265 | 535 | 18,074 |
| 06:31:32 | 4.255 | 451 | 17,539 |
| 06:30:19 | 4.25 | 69 | 17,088 |
| 06:30:19 | 4.25 | 6 | 17,019 |
| 06:30:19 | 4.25 | 83 | 17,013 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +29.15% | ||
| 2022 | -41.14% | ||
| 2021 | +4.06% | ||
| 2020 | +102.05% | ||
| 2019 | +24.45% | ||
| 2018 | -51.16% | ||
| 2017 | -33.84% | ||
| 2016 | -22.20% | ||
| 2015 | +77.24% | ||
| 2014 | -64.47% | ||
| 2013 | +16.02% | ||
| 2012 | +44.85% | ||
| 2011 | -25.42% | ||
| 2010 | -2.06% | ||
| 2009 | +40.30% | ||
| 2008 | -21.48% | ||
| 2007 | +34.74% | ||
| 2006 | +115.91% | ||
| 2005 | +69.23% | ||
| 2004 | +34.02% |
- Stock Market
- Equities
- TRS Stock
- Quotes The Reject Shop Limited
