THE REAL BROKERAGE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.745 USD | +1.61% |
|
0.00% | +196.25% |
| 05-22 | The Real Brokerage Inc. Launches Luxury Division | CI |
| 05-22 | The Real Brokerage Inc. Announces Executive Appointments for its Luxury Division | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.74 $ | 4.86 $ | 4.75 $ | 4.67 $ | 4.75 $ |
| Volume | 512 582 | 539 711 | 974 935 | 555 541 | 171 209 |
| Change | -1.04% | +2.53% | -2.26% | -1.68% | +1.61% |
| Opening | 4.85 | 4.77 | 4.85 | 4.71 | 4.65 |
| High | 4.90 | 4.96 | 4.99 | 4.84 | 4.83 |
| Low | 4.70 | 4.71 | 4.70 | 4.56 | 4.65 |
Performance
| 1 day | +1.61% | ||
| Current month | +22.80% | ||
| 1 month | +22.80% | ||
| 3 months | +59.06% | ||
| 6 months | +241.01% | ||
| Current year | +196.25% | ||
| 1 year | +261.83% | ||
| 3 years | +170.86% |
Volumes
marketsDaily volume
171 209
Estimated daily volume
460 652
Avg. Volume 20 sessions
726 619
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 447 807.16
Record volume 1
4 037 172
Record volume 2
2 391 916
Record volume 3
2 225 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
881 444 609
Net sales (USD)
689 158 000
Number of employees
151
Sales / Employee (USD)
4 563 960
Free-Float
76.24 %
Free-Float capitalization (USD)
673 975 572
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.56
4.99
1 month
3.775.32
Current year
1.525.32
1 year
1.235.32
3 years
1.005.32
5 years
0.285.32
10 years
0.285.32
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.67
Moving average 50 days
3.97
Moving average 100 days
3.39
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-28.54%
STIM
RSI 9 days
53.59
RSI 14 days
58.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | 0.00% | +196.25% | +261.83% | 881M | ||
| +1.25% | -0.49% | -6.31% | +16.22% | 25.96B | ||
| +0.27% | -0.38% | +4.41% | +17.53% | 20.53B | ||
| -0.75% | -0.38% | -16.46% | -22.35% | 9.94B | ||
| +0.62% | -0.76% | -31.17% | -11.07% | 9.24B | ||
| +0.53% | -0.71% | -9.18% | -1.36% | 6.38B | ||
| +0.56% | -0.10% | -9.36% | +19.89% | 5.54B | ||
| +3.41% | -1.02% | +30.55% | +34.91% | 4.19B | ||
| +1.16% | +4.57% | +0.69% | +36.11% | 2.47B | ||
| -1.11% | -6.46% | -8.53% | -27.86% | 2.28B | ||
| +4.26% | +0.32% | +84.24% | +174.49% | 2.05B | ||
| +1.78% | +1.42% | +18.06% | +26.06% | 1.94B | ||
| +1.68% | -0.34% | -5.89% | +74.83% | 1.75B | ||
| +0.95% | -4.49% | -2.09% | -18.96% | 1.71B | ||
| +0.68% | -0.67% | -1.33% | -13.95% | 1.71B | ||
| +2.10% | -0.44% | -27.77% | -26.73% | 1.7B | ||
| Average | +1.19% | -2.74% | +13.51% | +33.72% | ||
| Weighted average by Cap. | +0.81% | -4.43% | -2.12% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb88bc07e3f.S8sAL03QcRvYwVh-WPdpsN8tWwIBS2wms7mfNDDJ6mo.Kv1fSj-5GmvppQ0ZO88a35piD0l7BRUL2vX9eHKwkikluXVoBeYub72oFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:50 | 4.75 | 100 | 154,590 |
| 16:54:10 | 4.755 | 100 | 154,490 |
| 16:54:07 | 4.76 | 100 | 154,390 |
| 16:53:08 | 4.74 | 100 | 154,290 |
| 16:52:51 | 4.76 | 400 | 154,190 |
| 16:49:50 | 4.75 | 100 | 153,790 |
| 16:49:50 | 4.75 | 100 | 153,690 |
| 16:49:50 | 4.75 | 100 | 153,590 |
| 16:49:50 | 4.75 | 100 | 153,490 |
| 16:49:50 | 4.75 | 157 | 153,390 |
Monthly variations
Annual change
| 2024 | +191.88% | ||
| 2023 | +52.38% | ||
| 2022 | -71.54% | ||
| 2021 | +300.17% | ||
| 2020 | +98.00% |
- Stock Market
- Equities
- REAX Stock
- Quotes The Real Brokerage Inc.
