THE RAMCO CEMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.5 INR | +0.61% |
|
+0.98% | -21.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 809.15 ₹ | 810.95 ₹ | 789.2 ₹ | 797.6 ₹ | 802.5 ₹ |
| Volume | 638 612 | 239 658 | 1 032 067 | 316 854 | 80 971 |
| Change | +1.63% | +0.22% | -2.68% | +1.06% | +0.61% |
| Opening | 802.00 | 814.00 | 807.00 | 795.00 | 803 |
| High | 816.90 | 816.40 | 809.40 | 804.40 | 806 |
| Low | 792.05 | 808.95 | 778.10 | 790.75 | 796.3 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.98% | ||
| Current month | -0.81% | ||
| 1 month | -4.96% | ||
| 3 months | -18.43% | ||
| 6 months | -18.30% | ||
| Current year | -21.21% | ||
| 1 year | +8.33% | ||
| 3 years | -18.76% | ||
| 5 years | +3.82% | ||
| 10 years | +275.77% |
Volumes
marketsDaily volume
80 289
Estimated daily volume
594 215
Avg. Volume 20 sessions
481 489
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
386 563 443.65
Avg. Volume 20 sessions USD
4 635 282.25
Record volume 1
6 819 595
Record volume 2
4 454 602
Record volume 3
3 903 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
188 462 463 931
Capitalization (USD)
2 259 853 405
Net sales (INR)
81 352 700 000
Net sales (USD)
975 500 226
Number of employees
3 507
Sales / Employee (INR)
23 197 234
Sales / Employee (USD)
278 158
Free-Float
51.62 %
Free-Float capitalization (INR)
97 280 119 385
Free-Float capitalization (USD)
1 166 485 912
Average Daily Capital Traded
0.21%
Highs and lows
1 week
778.10
816.90
1 month
778.10868.00
Current year
778.101 035.95
1 year
735.001 058.20
3 years
575.651 132.70
5 years
455.001 132.70
10 years
206.151 132.70
Indicators
Moving average 5 days
800.61
Moving average 20 days
823.66
Moving average 50 days
836.04
Moving average 100 days
915.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
33.54
RSI 14 days
36.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.98% | -21.21% | +8.33% | 2.26B | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| -0.29% | +2.90% | -3.20% | +60.92% | 15.52B | ||
| +4.70% | +7.72% | +3.66% | -23.52% | 15.46B | ||
| +0.01% | -0.91% | -15.63% | -0.07% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| +0.34% | +5.75% | +14.94% | +44.08% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.30% | -8.44% | -21.11% | -10.26% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.22% | -0.01% | +7.48% | +36.83% | 3.77B | ||
| Average | +0.65% | +0.70% | +8.53% | +28.05% | ||
| Weighted average by Cap. | +1.13% | +1.52% | +12.72% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5136ee47f588c8e72f579ab6.95P-j8dLx88h8B6vDxz7P0nFs4h3oOAfInmGek5RlmQ.wPyfyPQ9krVspE3bN3m6TSqigLxazZpLFB7DTCYF8S6z3Ji5_yGMpxDJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:45 | 802.8 | 1 | 80,289 |
| 05:51:44 | 802.6 | 272 | 80,288 |
| 05:51:43 | 802.7 | 35 | 80,016 |
| 05:51:41 | 802.9 | 2 | 79,981 |
| 05:51:39 | 803.6 | 470 | 79,979 |
| 05:51:33 | 802.6 | 101 | 79,509 |
| 05:51:24 | 802.7 | 120 | 79,408 |
| 05:51:14 | 803.4 | 1 | 79,288 |
| 05:51:08 | 804 | 1,200 | 79,287 |
| 05:51:02 | 803.4 | 4 | 78,087 |
Monthly variations
Annual change
| 2024 | -21.83% | ||
| 2023 | +45.71% | ||
| 2022 | -30.26% | ||
| 2021 | +26.08% | ||
| 2020 | +5.53% | ||
| 2019 | +17.93% | ||
| 2018 | -18.55% | ||
| 2017 | +43.36% | ||
| 2016 | +40.84% | ||
| 2015 | +12.80% | ||
| 2014 | +80.08% | ||
| 2013 | -22.10% | ||
| 2012 | +139.44% | ||
| 2011 | -3.25% | ||
| 2010 | -5.27% | ||
| 2009 | +60.65% | ||
| 2008 | -69.23% | ||
| 2007 | +35.95% | ||
| 2006 | +105.18% | ||
| 2005 | +61.40% | ||
| 2004 | +21.67% | ||
| 2003 | -78.36% | ||
| 2002 | -12.73% | ||
| 2001 | -12.81% | ||
| 2000 | -27.48% | ||
| 1999 | +69.05% | ||
| 1998 | -10.11% | ||
| 1997 | -37.52% |
- Stock Market
- Equities
- RAMCOCEM Stock
- Quotes The Ramco Cements Limited
