Stock MCO THE PROPERTY FRANCHISE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Property Franchise Group PLC

Equities

MCO

GB00BH0WFH67

Real Estate Development & Operations

Market Closed - London S.E.
Other stock markets
 16:35:22 13/05/2024 BST 		5-day change 1st Jan Change
392.5 GBX -1.88% Intraday chart for The Property Franchise Group PLC +0.64% +12.95%
04-24 Transcript : The Property Franchise Group PLC, 2023 Earnings Call, Apr 24, 2024
04-23 Property Franchise posts slight increase in annual profit and revenue AN

Quotes 5-day view

Delayed Quote London S.E.
The Property Franchise Group PLC(MCO) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 397.5 p 401 p 400 p 392.5 p
Volume 40 128 42 166 22 388 34 051
Change +0.38% +0.88% -0.25% -1.88%
Opening 395.00 397.50 395.00 400.00
High 410.00 401.00 402.49 405.00
Low 395.25 390.00 391.75 390.50

Performance

1 day-1.88%
1 week+0.64%
Current month+2.61%
1 month+10.88%
3 months+11.51%
6 months+15.44%
Current year+12.95%
1 year+24.60%
3 years+54.53%
5 years+131.56%
10 years+188.60%

Volumes

markets
Daily volume
29 373
Estimated daily volume
29 373
Avg. Volume 20 sessions
62 120
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
24 382 100.00
Avg. Volume 20 sessions USD
24 382 100.00
Record volume 1
3 907 284
Record volume 2
2 572 357
Record volume 3
1 657 695
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
248 427 360
Capitalization (USD)
311 997 437
Net sales (GBP)
27 278 000
Net sales (USD)
34 258 167
Number of employees
176
Sales / Employee (GBP)
154 989
Sales / Employee (USD)
194 649
Free-Float
78.38 %
Free-Float capitalization (GBX)
194 707 717
Free-Float capitalization (USD)
244 531 474
Average Daily Capital Traded
9.81%

Highs and lows

1 week
390.00
Extreme 390
410.00
1 month
336.55
Extreme 336.551
410.00
Current year
305.00
Extreme 305
410.00
1 year
254.00
Extreme 254
410.00
3 years
207.00
Extreme 207
410.00
5 years
135.20
Extreme 135.2
410.00
10 years
85.00
Extreme 85
410.00

Indicators

Moving average 5 days
398.63
Moving average 20 days
371.43
Moving average 50 days
355.07
Moving average 100 days
349.01
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
73.26
RSI 14 days
70.08

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
THE PROPERTY FRANCHISE GROUP PLC Stock The Property Franchise Group PLC
-1.88%+0.64%+12.95%+24.60% 312M
VONOVIA SE Stock Vonovia SE
+1.01%-1.06%-2.24%+53.09% 24.23B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.85%-0.54%-29.06%-50.73% 11.5B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.12%-1.08%+7.84%-0.60% 10.76B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
0.00%-0.22%-24.98%-6.12% 7.68B
VINHOMES Stock Vinhomes
-0.62%-2.55%-7.18%-21.68% 6.9B
VINGROUP Stock Vingroup
0.00%+0.56%+0.90%-12.96% 6.58B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+0.51%-0.91%+4.16%+57.97% 6.56B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-1.64%+0.74%-3.58%-17.60% 3.72B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+0.16%+1.47%+17.07%-14.09% 3.71B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+39.96% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+0.10%+2.48%-6.40%+41.12% 3.1B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-2.42%-8.91%+12.79%+87.04% 2.87B
KOJAMO OYJ Stock Kojamo Oyj
+3.04%-0.66%-11.60%+7.68% 2.72B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.80%+0.88%+4.74%+81.36% 2.59B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-1.37%+0.47%-0.46%-26.03% 2.58B
Average-0.30%+0.01%+0.13%+15.19%
Weighted average by Cap.-0.05%-0.61%-3.75%+13.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6baca.xPjjMQ1K2nIyVRNcE8oi9XhpscxofS4sRIg9G6KCNl8.roHTUkoskiZXMHgPWI5Yhw0jy4E8TWhoDt1nV_ivWS6yl7dufgaIMwQnZA
DatePriceVolumeDaily volume
16:13:23 393.7 760 16,842
15:52:39 393.7 1,318 16,082
15:52:39 391 1,328 14,764
14:56:20 393.9 48 13,436
14:54:54 395 110 13,388
14:51:16 392.1 1,310 13,278
14:31:17 395 343 11,968
14:17:57 395 1,000 11,625
14:17:52 395 2,000 10,625

Chart The Property Franchise Group PLC

Chart The Property Franchise Group PLC
More charts

Monthly variations

Annual change

2024+12.95%
2023+54.44%
2022-27.42%
2021+64.02%
2020-5.50%
2019+77.78%
2018-17.28%
2017+8.80%
2016-20.89%
2015+48.36%
2014-17.76%
2013+10.68%
  1. Stock Market
  2. Equities
  3. MCO Stock
  4. Quotes The Property Franchise Group PLC