THE PAKISTAN GENERAL INSURANCE COMPANY LIMITED Quotes The Pakistan General Insurance Company Limited
Equities
PKGI
PK0071901018
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 PKR | -9.36% |
|
-14.40% | -12.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 15/05/2024 | 17/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 6.26 ₨ | 6.11 ₨ | 5.77 ₨ | 5.23 ₨ |
| Volume | 2 000 | 1 500 | 1 500 | 1 000 |
| Change | +∞% | -2.40% | -5.56% | -9.36% |
| Opening | 6.26 | 6.75 | 5.56 | 5.23 |
| High | 6.26 | 6.75 | 5.77 | 5.23 |
| Low | 6.26 | 6.11 | 5.56 | 5.23 |
Performance
| 1 day | -9.36% | ||
| 1 week | -14.40% | ||
| Current month | -9.04% | ||
| 1 month | -9.04% | ||
| 3 months | +4.60% | ||
| 6 months | -22.52% | ||
| Current year | -12.69% | ||
| 1 year | -25.18% | ||
| 3 years | +49.86% | ||
| 5 years | +15.45% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 433
Avg. Volume 20 sessions PKR
17 954.59
Avg. Volume 20 sessions USD
64.55
Record volume 1
8 130 439
Record volume 2
7 040 619
Record volume 3
4 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
242 534 910
Capitalization (USD)
871 913
Net sales (PKR)
5 729 380
Net sales (USD)
20 597
Number of employees
17
Sales / Employee (PKR)
337 022
Sales / Employee (USD)
1 212
Free-Float
49.38 %
Free-Float capitalization (PKR)
119 772 117
Free-Float capitalization (USD)
430 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.23
5.77
1 month
5.237.40
Current year
3.907.40
1 year
3.907.80
3 years
2.5213.30
5 years
1.2113.30
10 years
1.2125.28
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.92
Moving average 50 days
5.60
Moving average 100 days
5.87
Price spread / (MMA5)
+14.34%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
36.97
RSI 14 days
42.83
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.36% | -14.40% | -12.69% | -25.18% | 872K | ||
| -0.83% | +4.88% | +46.22% | +68.90% | 64.47B | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +45.36% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +44.02% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +99.46% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.52% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +63.46% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +22.73% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +78.97% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +39.57% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +52.50% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +17.18% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +20.62% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.75% | 16.55B | ||
| Average | -0.21% | -0.85% | +20.94% | +36.79% | ||
| Weighted average by Cap. | +0.35% | +0.97% | +26.39% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -7.13% | ||
| 2022 | +83.76% | ||
| 2021 | +13.23% | ||
| 2020 | +24.00% | ||
| 2019 | -22.60% | ||
| 2018 | -54.51% | ||
| 2017 | -12.38% | ||
| 2016 | +5.74% | ||
| 2015 | -0.18% | ||
| 2014 | -16.67% | ||
| 2013 | -15.63% | ||
| 2012 | +168.10% | ||
| 2011 | +5.59% | ||
| 2010 | +32.99% | ||
| 2009 | -3.86% | ||
| 2008 | -48.53% | ||
| 2007 | +122.95% | ||
| 2006 | +50.62% | ||
| 2005 | -26.36% | ||
| 2004 | +266.67% | ||
| 2003 | +25.00% | ||
| 2002 | -20.00% | ||
| 2001 | -23.08% | ||
| 2000 | -2.50% | ||
| 1999 | -61.91% | ||
| 1998 | 0.00% | ||
| 1997 | -52.27% | ||
| 1996 | +83.33% |
- Stock Market
- Equities
- PKGI Stock
- Quotes The Pakistan General Insurance Company Limited
